Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME22J8 | Call | 92,50 $ | -10,73% | 102,50 $ | -1,08% | 91,61% | 21.06.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
| ME22JA | Call | 92,50 $ | -10,73% | 102,50 $ | -1,07% | 74,04% | 20.09.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
| ME1UBF | Call | 95,00 $ | -8,32% | 105,00 $ | 1,33% | 68,67% | 21.06.24 | 0,10 | 2,70% | 0,72 | 0,74 | |
| ME1UBE | Call | 95,00 $ | -8,31% | 105,00 $ | 1,34% | 51,87% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
| ME1UBD | Call | 90,00 $ | -13,43% | 100,00 $ | -3,81% | 50,87% | 20.09.24 | 0,10 | 2,53% | 0,76 | 0,78 | |
| ME53VK | Call | 90,00 $ | -13,14% | 100,00 $ | -3,48% | 42,64% | 20.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
| ME22J5 | Call | 87,50 $ | -15,55% | 97,50 $ | -5,90% | 30,94% | 20.09.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
| MB78EC | Call | 90,00 $ | -13,14% | 100,00 $ | -3,49% | 21,40% | 21.06.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
| ME22JD | Call | 97,50 $ | -5,90% | 107,50 $ | 3,75% | -13,12% | 20.09.24 | 0,10 | 3,33% | 0,57 | 0,59 | |
| ME22JC | Call | 97,50 $ | -5,92% | 107,50 $ | 3,73% | -57,90% | 21.06.24 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME53VL | Call | 100,00 $ | -3,49% | 110,00 $ | 6,16% | -62,76% | 20.12.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME97Y2 | Call | 100,00 $ | -3,50% | 115,00 $ | 10,98% | -63,67% | 21.03.25 | 1,00 | 2,20% | 7,11 | 7,27 | |
| ME97Y3 | Call | 100,00 $ | -3,50% | 120,00 $ | 15,80% | -71,84% | 21.03.25 | 1,00 | 1,87% | 8,42 | 8,58 | |
| ME97YF | Call | 100,00 $ | -3,50% | 115,00 $ | 10,98% | -84,67% | 20.12.24 | 1,00 | 2,31% | 6,76 | 6,92 | |
| ME97YE | Call | 100,00 $ | -3,50% | 120,00 $ | 15,80% | -94,69% | 20.12.24 | 1,00 | 2,02% | 7,78 | 7,94 | |
| ME1UBG | Call | 100,00 $ | -3,49% | 110,00 $ | 6,16% | -98,69% | 20.09.24 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME97Y9 | Call | 115,00 $ | 10,98% | 135,00 $ | 30,28% | -117,59% | 21.03.25 | 1,00 | 4,28% | 3,58 | 3,74 | |
| ME97YB | Call | 120,00 $ | 15,80% | 135,00 $ | 30,28% | -117,59% | 21.03.25 | 1,00 | 6,58% | 2,27 | 2,43 | |
| ME97YA | Call | 120,00 $ | 15,80% | 140,00 $ | 35,10% | -117,59% | 21.03.25 | 1,00 | 5,99% | 2,51 | 2,67 | |
| ME97YD | Call | 125,00 $ | 20,63% | 145,00 $ | 39,93% | -117,59% | 21.03.25 | 1,00 | 8,42% | 1,75 | 1,91 | |
| ME97YC | Call | 125,00 $ | 20,63% | 140,00 $ | 35,10% | -117,59% | 21.03.25 | 1,00 | 9,09% | 1,60 | 1,76 | |
| ME97Y8 | Call | 115,00 $ | 10,98% | 130,00 $ | 25,45% | -117,59% | 21.03.25 | 1,00 | 4,76% | 3,20 | 3,36 | |
| ME97Y7 | Call | 110,00 $ | 6,15% | 130,00 $ | 25,45% | -117,59% | 21.03.25 | 1,00 | 3,12% | 4,96 | 5,12 | |
| ME97Y6 | Call | 110,00 $ | 6,15% | 125,00 $ | 20,63% | -117,59% | 21.03.25 | 1,00 | 3,54% | 4,37 | 4,53 | |
| ME97Y5 | Call | 105,00 $ | 1,33% | 120,00 $ | 15,80% | -117,59% | 21.03.25 | 1,00 | 2,73% | 5,71 | 5,87 | |
| ME97Y4 | Call | 105,00 $ | 1,33% | 125,00 $ | 20,63% | -117,59% | 21.03.25 | 1,00 | 2,36% | 6,61 | 6,77 | |
| ME97XY | Call | 130,00 $ | 25,45% | 145,00 $ | 39,93% | -117,59% | 21.03.25 | 1,00 | 12,21% | 1,15 | 1,31 | |
| ME97XZ | Call | 130,00 $ | 25,45% | 150,00 $ | 44,75% | -117,59% | 21.03.25 | 1,00 | 11,51% | 1,24 | 1,40 | |
| ME97Y0 | Call | 135,00 $ | 30,28% | 155,00 $ | 49,58% | -117,59% | 21.03.25 | 1,00 | 14,95% | 0,91 | 1,07 | |
| ME97Y1 | Call | 135,00 $ | 30,28% | 150,00 $ | 44,75% | -117,59% | 21.03.25 | 1,00 | 15,69% | 0,86 | 1,02 | |
| ME97YH | Call | 105,00 $ | 1,33% | 125,00 $ | 20,63% | -163,39% | 20.12.24 | 1,00 | 2,73% | 5,71 | 5,87 | |
| ME97YG | Call | 105,00 $ | 1,33% | 120,00 $ | 15,80% | -163,39% | 20.12.24 | 1,00 | 3,06% | 5,07 | 5,23 | |
| ME53VP | Call | 130,00 $ | 25,45% | 140,00 $ | 35,10% | -163,39% | 20.12.24 | 0,10 | 20,78% | 0,062 | 0,078 | |
| ME97YJ | Call | 110,00 $ | 6,15% | 125,00 $ | 20,63% | -163,39% | 20.12.24 | 1,00 | 4,30% | 3,57 | 3,73 | |
| ME97YK | Call | 110,00 $ | 6,15% | 130,00 $ | 25,45% | -163,39% | 20.12.24 | 1,00 | 3,92% | 3,93 | 4,09 | |
| ME97YL | Call | 115,00 $ | 10,98% | 135,00 $ | 30,28% | -163,39% | 20.12.24 | 1,00 | 5,95% | 2,54 | 2,70 | |
| ME97YM | Call | 115,00 $ | 10,98% | 130,00 $ | 25,45% | -163,39% | 20.12.24 | 1,00 | 6,37% | 2,35 | 2,51 | |
| ME97YN | Call | 120,00 $ | 15,80% | 140,00 $ | 35,10% | -163,39% | 20.12.24 | 1,00 | 9,20% | 1,59 | 1,75 | |
| ME97YP | Call | 120,00 $ | 15,80% | 135,00 $ | 30,28% | -163,39% | 20.12.24 | 1,00 | 9,70% | 1,49 | 1,65 | |
| ME97YQ | Call | 125,00 $ | 20,63% | 140,00 $ | 35,10% | -163,39% | 20.12.24 | 1,00 | 14,16% | 0,97 | 1,13 | |
| ME97YR | Call | 125,00 $ | 20,63% | 145,00 $ | 39,93% | -163,39% | 20.12.24 | 1,00 | 13,45% | 1,03 | 1,19 | |
| ME97YS | Call | 130,00 $ | 25,45% | 150,00 $ | 44,75% | -163,39% | 20.12.24 | 1,00 | 18,39% | 0,71 | 0,87 | |
| ME97YT | Call | 130,00 $ | 25,45% | 145,00 $ | 39,93% | -163,39% | 20.12.24 | 1,00 | 19,05% | 0,68 | 0,84 | |
| ME97YU | Call | 135,00 $ | 30,28% | 155,00 $ | 49,58% | -163,39% | 20.12.24 | 1,00 | 23,19% | 0,54 | 0,70 | |
| ME97YV | Call | 135,00 $ | 30,28% | 150,00 $ | 44,75% | -163,39% | 20.12.24 | 1,00 | 23,88% | 0,52 | 0,68 | |
| ME9G2N | Call | 150,00 $ | 44,75% | 160,00 $ | 54,40% | -163,39% | 20.12.24 | 0,10 | 32,00% | 0,034 | 0,05 | |
| ME6QHS | Call | 140,00 $ | 35,10% | 150,00 $ | 44,75% | -163,39% | 20.12.24 | 0,10 | 28,57% | 0,041 | 0,057 | |
| ME58T5 | Put | 100,00 $ | -3,48% | 90,00 $ | -13,14% | -163,39% | 20.12.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME53VN | Call | 120,00 $ | 15,80% | 130,00 $ | 25,45% | -163,39% | 20.12.24 | 0,10 | 10,96% | 0,13 | 0,146 | |
| ME53VM | Call | 110,00 $ | 6,18% | 120,00 $ | 15,83% | -163,39% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 |
