Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7U | Put | 47,50 $ | 10,68% | 42,50 $ | -0,97% | 346,90% | 21.06.24 | 1,00 | 1,79% | 3,33 | 3,39 | |
VD4R6M | Call | 37,50 $ | -12,62% | 42,50 $ | -0,97% | 313,89% | 21.06.24 | 1,00 | 1,08% | 3,77 | 3,81 | |
VD4R46 | Put | 47,50 $ | 10,69% | 42,50 $ | -0,96% | 158,23% | 20.09.24 | 1,00 | 1,05% | 2,79 | 2,82 | |
VD4R4X | Call | 37,50 $ | -12,62% | 42,50 $ | -0,97% | 143,80% | 20.09.24 | 1,00 | 0,96% | 3,15 | 3,18 | |
ME8EY4 | Call | 37,50 $ | -13,17% | 42,50 $ | -1,59% | 140,89% | 20.09.24 | 1,00 | 0,95% | 3,14 | 3,17 | |
VD4R7T | Put | 50,00 $ | 16,51% | 45,00 $ | 4,85% | 133,16% | 21.06.24 | 1,00 | 0,71% | 4,19 | 4,22 | |
VD4R44 | Put | 50,00 $ | 16,51% | 45,00 $ | 4,86% | 120,52% | 20.09.24 | 1,00 | 0,89% | 3,31 | 3,34 | |
ME8QC9 | Put | 50,00 $ | 15,78% | 45,00 $ | 4,20% | 116,52% | 20.09.24 | 1,00 | 0,60% | 3,33 | 3,35 | |
VD4QWF | Put | 47,50 $ | 10,68% | 42,50 $ | -0,97% | 94,35% | 20.12.24 | 1,00 | 0,72% | 2,71 | 2,73 | |
ME8EY5 | Call | 37,50 $ | -13,17% | 42,50 $ | -1,59% | 93,35% | 20.12.24 | 1,00 | 1,01% | 2,95 | 2,98 | |
VD4R6E | Call | 35,00 $ | -18,45% | 40,00 $ | -6,80% | 89,10% | 21.06.24 | 1,00 | 0,46% | 4,33 | 4,35 | |
VD4QW8 | Call | 37,50 $ | -12,62% | 42,50 $ | -0,97% | 88,99% | 20.12.24 | 1,00 | 0,66% | 3,03 | 3,05 | |
VD4R40 | Call | 35,00 $ | -18,45% | 40,00 $ | -6,80% | 85,59% | 20.09.24 | 1,00 | 0,56% | 3,62 | 3,64 | |
ME8QC8 | Put | 50,00 $ | 15,78% | 45,00 $ | 4,20% | 84,74% | 20.12.24 | 1,00 | 0,65% | 3,05 | 3,07 | |
VD4QXA | Put | 50,00 $ | 16,51% | 45,00 $ | 4,85% | 83,10% | 20.12.24 | 1,00 | 0,64% | 3,09 | 3,11 | |
VD4R43 | Put | 52,50 $ | 22,33% | 47,50 $ | 10,68% | 69,68% | 20.09.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
VD4R7J | Put | 47,50 $ | 10,68% | 42,50 $ | -0,97% | 68,15% | 21.03.25 | 1,00 | 0,73% | 2,69 | 2,71 | |
VD4R7P | Call | 37,50 $ | -12,62% | 42,50 $ | -0,97% | 65,43% | 21.03.25 | 1,00 | 0,67% | 2,99 | 3,01 | |
VD4R7G | Put | 50,00 $ | 16,51% | 45,00 $ | 4,85% | 63,57% | 21.03.25 | 1,00 | 0,66% | 3,01 | 3,03 | |
VD4QXR | Call | 35,00 $ | -18,45% | 40,00 $ | -6,80% | 61,28% | 20.12.24 | 1,00 | 0,59% | 3,39 | 3,41 | |
VD4QXC | Put | 52,50 $ | 22,33% | 47,50 $ | 10,68% | 57,22% | 20.12.24 | 1,00 | 0,57% | 3,44 | 3,46 | |
VD4R7C | Put | 52,50 $ | 21,59% | 47,50 $ | 10,01% | 49,41% | 21.03.25 | 1,00 | 0,60% | 3,29 | 3,31 | |
VD4R42 | Call | 32,50 $ | -24,84% | 37,50 $ | -13,28% | 47,62% | 20.09.24 | 1,00 | 0,51% | 3,97 | 3,99 | |
VD4R74 | Call | 35,00 $ | -19,00% | 40,00 $ | -7,43% | 45,87% | 21.03.25 | 1,00 | 0,61% | 3,31 | 3,33 | |
VD4QW9 | Call | 32,50 $ | -24,27% | 37,50 $ | -12,62% | 42,30% | 20.12.24 | 1,00 | 0,54% | 3,71 | 3,73 | |
VD4R45 | Put | 55,00 $ | 28,16% | 50,00 $ | 16,51% | 40,48% | 20.09.24 | 1,00 | 0,49% | 4,06 | 4,08 | |
VD4QXJ | Put | 55,00 $ | 28,16% | 50,00 $ | 16,51% | 39,43% | 20.12.24 | 1,00 | 0,53% | 3,73 | 3,75 | |
ME8EY6 | Call | 40,00 $ | -7,38% | 45,00 $ | 4,20% | 38,52% | 20.09.24 | 1,00 | 0,77% | 2,58 | 2,60 | |
VD4R7E | Put | 55,00 $ | 28,16% | 50,00 $ | 16,51% | 34,59% | 21.03.25 | 1,00 | 0,55% | 3,57 | 3,59 | |
VD4R7Y | Call | 32,50 $ | -24,78% | 37,50 $ | -13,21% | 33,76% | 21.03.25 | 1,00 | 0,28% | 3,59 | 3,60 | |
VD4R7Z | Put | 52,50 $ | 22,33% | 47,50 $ | 10,68% | 30,69% | 21.06.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
VD4R4Z | Call | 30,00 $ | -30,10% | 35,00 $ | -18,45% | 30,33% | 20.09.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
VD4QW7 | Call | 30,00 $ | -30,62% | 35,00 $ | -19,06% | 28,19% | 20.12.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
VD4R7R | Call | 32,50 $ | -24,27% | 37,50 $ | -12,62% | 27,39% | 21.06.24 | 1,00 | 0,22% | 4,53 | 4,54 | |
VD4YHE | Put | 57,50 $ | 33,98% | 52,50 $ | 22,33% | 26,66% | 20.12.24 | 1,00 | 0,50% | 3,96 | 3,98 | |
VD4R68 | Put | 57,50 $ | 33,99% | 52,50 $ | 22,34% | 25,18% | 21.03.25 | 1,00 | 0,52% | 3,80 | 3,82 | |
VD4R7A | Call | 30,00 $ | -30,10% | 35,00 $ | -18,45% | 25,14% | 21.03.25 | 1,00 | 0,26% | 3,83 | 3,84 | |
VD4YHB | Put | 57,50 $ | 33,98% | 52,50 $ | 22,33% | 24,68% | 20.09.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
ME8EY7 | Call | 40,00 $ | -7,38% | 45,00 $ | 4,20% | 23,43% | 20.12.24 | 1,00 | 0,78% | 2,55 | 2,57 | |
VD5N9A | Put | 60,00 $ | 39,81% | 55,00 $ | 28,16% | 18,96% | 20.12.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
VD4R67 | Put | 60,00 $ | 39,81% | 55,00 $ | 28,16% | 18,51% | 21.03.25 | 1,00 | 0,25% | 4,00 | 4,01 | |
VD4R7B | Call | 27,50 $ | -36,36% | 32,50 $ | -24,78% | 18,19% | 21.03.25 | 1,00 | 0,25% | 4,01 | 4,02 | |
VD5N88 | Put | 60,00 $ | 39,81% | 55,00 $ | 28,16% | 15,40% | 20.09.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
VD4R79 | Call | 25,00 $ | -41,74% | 30,00 $ | -30,09% | 13,77% | 21.03.25 | 1,00 | 0,24% | 4,14 | 4,15 | |
VD4YG2 | Put | 62,50 $ | 45,63% | 57,50 $ | 33,98% | 13,42% | 21.03.25 | 1,00 | 0,24% | 4,14 | 4,15 | |
VD5N9C | Put | 65,00 $ | 50,32% | 60,00 $ | 38,75% | 10,55% | 21.03.25 | 1,00 | 0,23% | 4,25 | 4,26 | |
VD4R7N | Call | 40,00 $ | -6,80% | 45,00 $ | 4,85% | 8,64% | 20.09.24 | 1,00 | 1,17% | 2,60 | 2,63 | |
VD4YHH | Put | 55,00 $ | 28,16% | 50,00 $ | 16,51% | 7,89% | 21.06.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
VD4QXY | Call | 40,00 $ | -6,80% | 45,00 $ | 4,85% | 3,40% | 20.12.24 | 1,00 | 0,77% | 2,62 | 2,64 | |
VD4R73 | Call | 40,00 $ | -6,79% | 45,00 $ | 4,86% | 1,36% | 21.03.25 | 1,00 | 0,76% | 2,64 | 2,66 |