Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T5W | Put | 145,00 $ | 6,63% | 135,00 $ | -0,72% | 137,15% | 20.09.24 | 0,10 | 8,93% | 0,52 | 0,57 | |
| VD4T5R | Call | 125,00 $ | -8,09% | 135,00 $ | -0,74% | 125,13% | 21.06.24 | 0,10 | 4,71% | 0,81 | 0,85 | |
| VD4T2N | Put | 145,00 $ | 6,63% | 135,00 $ | -0,72% | 85,70% | 21.03.25 | 0,10 | 6,25% | 0,46 | 0,49 | |
| VD4T23 | Put | 145,00 $ | 6,66% | 135,00 $ | -0,70% | 80,63% | 20.12.24 | 0,10 | 7,27% | 0,53 | 0,57 | |
| VD4T3G | Put | 145,00 $ | 6,60% | 135,00 $ | -0,75% | 75,25% | 20.06.25 | 0,10 | 6,67% | 0,43 | 0,46 | |
| VD5R3B | Put | 150,00 $ | 10,34% | 140,00 $ | 2,99% | 67,59% | 20.09.24 | 0,10 | 5,41% | 0,72 | 0,76 | |
| VD4T5Q | Call | 125,00 $ | -8,18% | 135,00 $ | -0,83% | 67,17% | 20.09.24 | 0,10 | 3,90% | 0,73 | 0,76 | |
| VD4T2S | Put | 150,00 $ | 10,25% | 140,00 $ | 2,90% | 62,73% | 21.03.25 | 0,10 | 5,00% | 0,58 | 0,61 | |
| VD4T3E | Put | 150,00 $ | 10,28% | 140,00 $ | 2,93% | 60,88% | 20.06.25 | 0,10 | 5,45% | 0,53 | 0,56 | |
| VD4T20 | Put | 150,00 $ | 10,39% | 140,00 $ | 3,03% | 58,52% | 20.12.24 | 0,10 | 4,41% | 0,66 | 0,69 | |
| VD4T5J | Call | 125,00 $ | -8,16% | 135,00 $ | -0,82% | 51,74% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| VD4T33 | Put | 155,00 $ | 13,96% | 145,00 $ | 6,60% | 37,43% | 20.06.25 | 0,10 | 4,62% | 0,63 | 0,66 | |
| VD4T2M | Call | 125,00 $ | -8,12% | 135,00 $ | -0,77% | 36,61% | 21.03.25 | 0,10 | 2,78% | 0,69 | 0,71 | |
| VD5PE4 | Put | 155,00 $ | 13,96% | 145,00 $ | 6,61% | 34,57% | 21.03.25 | 0,10 | 4,23% | 0,68 | 0,71 | |
| VD5PEV | Put | 155,00 $ | 13,99% | 145,00 $ | 6,64% | 29,16% | 20.12.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
| VD4T29 | Call | 120,00 $ | -11,75% | 130,00 $ | -4,40% | 29,14% | 20.12.24 | 0,10 | 2,50% | 0,77 | 0,79 | |
| VD4T47 | Call | 120,00 $ | -11,77% | 130,00 $ | -4,42% | 27,02% | 20.09.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
| VD4T3W | Call | 125,00 $ | -8,31% | 135,00 $ | -0,98% | 24,64% | 20.06.25 | 0,10 | 2,70% | 0,71 | 0,73 | |
| VD4T2W | Call | 120,00 $ | -11,76% | 130,00 $ | -4,40% | 22,47% | 21.03.25 | 0,10 | 2,53% | 0,76 | 0,78 | |
| VD4T5P | Call | 120,00 $ | -11,77% | 130,00 $ | -4,42% | 20,59% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| VD5R3P | Put | 160,00 $ | 17,64% | 150,00 $ | 10,29% | 20,12% | 20.06.25 | 0,10 | 2,67% | 0,74 | 0,76 | |
| VD4T2Z | Call | 115,00 $ | -15,43% | 125,00 $ | -8,07% | 17,10% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T3Z | Call | 120,00 $ | -11,93% | 130,00 $ | -4,59% | 15,65% | 20.06.25 | 0,10 | 2,53% | 0,77 | 0,79 | |
| VD4T2R | Call | 115,00 $ | -15,42% | 125,00 $ | -8,07% | 15,40% | 21.03.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T5N | Call | 115,00 $ | -15,43% | 125,00 $ | -8,08% | 15,31% | 20.09.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T3F | Call | 115,00 $ | -15,43% | 125,00 $ | -8,07% | 11,78% | 20.06.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T21 | Call | 110,00 $ | -19,11% | 120,00 $ | -11,75% | 10,51% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T2Q | Call | 110,00 $ | -19,13% | 120,00 $ | -11,77% | 10,51% | 21.03.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4T22 | Call | 105,00 $ | -22,79% | 115,00 $ | -15,43% | 8,44% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T3T | Call | 110,00 $ | -19,10% | 120,00 $ | -11,74% | 8,05% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4T5L | Call | 110,00 $ | -19,10% | 120,00 $ | -11,75% | 8,03% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
| VD4T2T | Call | 105,00 $ | -22,78% | 115,00 $ | -15,43% | 7,43% | 21.03.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T3U | Call | 105,00 $ | -22,98% | 115,00 $ | -15,65% | 6,71% | 20.06.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T3Y | Call | 100,00 $ | -26,46% | 110,00 $ | -19,10% | 5,70% | 20.06.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T2P | Put | 140,00 $ | 3,06% | 130,00 $ | -4,31% | 0,98% | 21.03.25 | 0,10 | 8,11% | 0,35 | 0,38 | |
| VD4T3S | Put | 140,00 $ | 2,95% | 130,00 $ | -4,40% | 0,12% | 20.06.25 | 0,10 | 5,56% | 0,34 | 0,36 | |
| VD4T5E | Call | 130,00 $ | -4,40% | 140,00 $ | 2,95% | -5,44% | 20.12.24 | 0,10 | 5,08% | 0,55 | 0,58 | |
| VD4T46 | Put | 140,00 $ | 2,95% | 130,00 $ | -4,40% | -7,92% | 20.09.24 | 0,10 | 11,11% | 0,33 | 0,37 | |
| VD4T2V | Call | 130,00 $ | -4,42% | 140,00 $ | 2,93% | -12,79% | 21.03.25 | 0,10 | 4,76% | 0,59 | 0,62 | |
| VD4T3V | Call | 130,00 $ | -4,45% | 140,00 $ | 2,90% | -13,20% | 20.06.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
| VD4T2Y | Put | 140,00 $ | 2,93% | 130,00 $ | -4,42% | -17,85% | 20.12.24 | 0,10 | 7,69% | 0,38 | 0,41 | |
| VD4T5M | Call | 130,00 $ | -4,40% | 140,00 $ | 2,95% | -29,92% | 20.09.24 | 0,10 | 6,35% | 0,57 | 0,61 | |
| VD4T5U | Call | 130,00 $ | -4,39% | 140,00 $ | 2,96% | -48,84% | 21.06.24 | 0,10 | 13,33% | 0,49 | 0,57 | |
| VD4T30 | Call | 135,00 $ | -0,73% | 145,00 $ | 6,63% | -78,12% | 20.06.25 | 0,10 | 5,45% | 0,51 | 0,54 | |
| VD5R3M | Call | 160,00 $ | 17,64% | 170,00 $ | 24,99% | -93,97% | 20.06.25 | 0,10 | 16,36% | 0,09 | 0,108 | |
| VD4T3Q | Put | 105,00 $ | -22,80% | 95,00 $ | -30,16% | -93,97% | 20.06.25 | 0,10 | 19,23% | 0,044 | 0,054 | |
| VD4T3M | Put | 110,00 $ | -19,20% | 100,00 $ | -26,54% | -93,97% | 20.06.25 | 0,10 | 16,67% | 0,062 | 0,074 | |
| VD4T3N | Put | 115,00 $ | -15,45% | 105,00 $ | -22,80% | -93,97% | 20.06.25 | 0,10 | 12,50% | 0,086 | 0,098 | |
| VD4T36 | Call | 155,00 $ | 14,02% | 165,00 $ | 21,38% | -93,97% | 20.06.25 | 0,10 | 14,47% | 0,124 | 0,146 | |
| VD4T35 | Call | 145,00 $ | 6,61% | 155,00 $ | 13,97% | -93,97% | 20.06.25 | 0,10 | 9,09% | 0,29 | 0,32 |
