Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -10,09% | 325,00 € | -2,60% | 167,31% | 21.06.24 | 0,10 | 0,47% | 2,12 | 2,13 | |
| ME6XQ6 | Call | 300,00 € | -10,09% | 325,00 € | -2,60% | 114,76% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
| ME1AWP | Put | 400,00 € | 19,88% | 350,00 € | 4,89% | 83,79% | 20.09.24 | 0,10 | 0,26% | 3,85 | 3,86 | |
| ME6XQ5 | Call | 300,00 € | -10,09% | 325,00 € | -2,60% | 78,31% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
| ME76TL | Call | 275,00 € | -17,58% | 300,00 € | -10,09% | 46,19% | 20.09.24 | 0,10 | 0,47% | 2,14 | 2,15 | |
| ME6XQ4 | Call | 275,00 € | -17,58% | 300,00 € | -10,09% | 41,87% | 20.12.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
| ME2LQR | Call | 300,00 € | -10,13% | 350,00 € | 4,85% | 36,17% | 20.09.24 | 0,10 | 0,33% | 2,99 | 3,00 | |
| ME2LQQ | Call | 300,00 € | -10,09% | 350,00 € | 4,89% | 28,72% | 21.06.24 | 0,10 | 0,31% | 3,25 | 3,26 | |
| ME5Y0K | Call | 300,00 € | -10,09% | 350,00 € | 4,89% | 24,40% | 20.12.24 | 0,10 | 0,34% | 2,92 | 2,93 | |
| ME2LQS | Call | 310,00 € | -7,10% | 360,00 € | 7,89% | -27,34% | 20.09.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
| ME6XQ8 | Call | 325,00 € | -2,60% | 350,00 € | 4,89% | -56,82% | 20.12.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
| ME2LJ2 | Put | 350,00 € | 4,85% | 300,00 € | -10,13% | -62,02% | 20.09.24 | 0,10 | 0,48% | 2,06 | 2,07 | |
| ME2LQT | Call | 310,00 € | -7,10% | 360,00 € | 7,89% | -65,41% | 21.06.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
| ME6XQ9 | Call | 325,00 € | -2,60% | 350,00 € | 4,89% | -92,92% | 20.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
| ME2LJ1 | Put | 350,00 € | 4,89% | 300,00 € | -10,09% | -99,23% | 21.06.24 | 0,10 | 0,54% | 1,81 | 1,82 | |
| ME6HD5 | Call | 325,00 € | -2,60% | 375,00 € | 12,38% | -99,26% | 20.12.24 | 0,10 | 0,45% | 2,20 | 2,21 | |
| ME1AU9 | Call | 325,00 € | -2,63% | 375,00 € | 12,35% | -161,68% | 20.09.24 | 0,10 | 0,49% | 2,03 | 2,04 | |
| ME6XNC | Put | 300,00 € | -10,09% | 275,00 € | -17,58% | -163,39% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
| ME5Y0L | Call | 350,00 € | 4,89% | 400,00 € | 19,88% | -163,39% | 20.12.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
| ME6HD6 | Call | 375,00 € | 12,38% | 425,00 € | 27,37% | -163,39% | 20.12.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
| ME502H | Call | 400,00 € | 19,88% | 450,00 € | 34,86% | -163,39% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME502J | Call | 500,00 € | 49,85% | 550,00 € | 64,83% | -163,39% | 20.12.24 | 0,10 | 3,66% | 0,158 | 0,164 | |
| ME6H6K | Put | 300,00 € | -10,08% | 250,00 € | -25,07% | -163,39% | 20.12.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
| ME5Y0M | Call | 450,00 € | 34,88% | 500,00 € | 49,87% | -163,39% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME6HD7 | Call | 425,00 € | 27,45% | 475,00 € | 42,44% | -163,39% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME6HD8 | Call | 475,00 € | 42,35% | 525,00 € | 57,34% | -163,39% | 20.12.24 | 0,10 | 2,80% | 0,208 | 0,214 | |
| ME6XQD | Call | 350,00 € | 4,89% | 375,00 € | 12,38% | -163,39% | 20.12.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
| ME6XQE | Call | 375,00 € | 12,38% | 400,00 € | 19,88% | -163,39% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME6XQH | Call | 400,00 € | 19,88% | 425,00 € | 27,37% | -163,39% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME6XQM | Call | 425,00 € | 27,37% | 450,00 € | 34,86% | -163,39% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME6XQQ | Call | 450,00 € | 34,86% | 475,00 € | 42,35% | -163,39% | 20.12.24 | 0,10 | 2,83% | 0,206 | 0,212 | |
| ME6XQA | Call | 325,00 € | -2,64% | 350,00 € | 4,85% | -242,83% | 21.06.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
| ME2LQZ | Call | 410,00 € | 22,89% | 460,00 € | 37,88% | -283,72% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME6XND | Put | 300,00 € | -10,09% | 275,00 € | -17,58% | -283,72% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| ME6XQB | Call | 350,00 € | 4,89% | 375,00 € | 12,38% | -283,72% | 20.09.24 | 0,10 | 1,23% | 0,81 | 0,82 | |
| ME6XQG | Call | 375,00 € | 12,38% | 400,00 € | 19,88% | -283,72% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME6XQJ | Call | 400,00 € | 19,88% | 425,00 € | 27,37% | -283,72% | 20.09.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME6XQL | Call | 425,00 € | 27,37% | 450,00 € | 34,86% | -283,72% | 20.09.24 | 0,10 | 3,75% | 0,154 | 0,16 | |
| ME6XQP | Call | 450,00 € | 34,86% | 475,00 € | 42,35% | -283,72% | 20.09.24 | 0,10 | 5,41% | 0,106 | 0,112 | |
| ME2LR1 | Call | 460,00 € | 37,80% | 510,00 € | 52,77% | -283,72% | 20.09.24 | 0,10 | 4,96% | 0,116 | 0,122 | |
| ME2LR0 | Call | 440,00 € | 31,86% | 490,00 € | 46,85% | -283,72% | 20.09.24 | 0,10 | 3,68% | 0,157 | 0,163 | |
| ME15KT | Call | 350,00 € | 4,89% | 400,00 € | 19,88% | -283,72% | 20.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
| ME15KU | Call | 375,00 € | 12,33% | 425,00 € | 27,31% | -283,72% | 20.09.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
| ME15KV | Call | 400,00 € | 19,88% | 450,00 € | 34,86% | -283,72% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME15KW | Call | 425,00 € | 27,37% | 475,00 € | 42,35% | -283,72% | 20.09.24 | 0,10 | 2,84% | 0,206 | 0,212 | |
| ME15KX | Call | 450,00 € | 34,86% | 500,00 € | 49,85% | -283,72% | 20.09.24 | 0,10 | 4,29% | 0,134 | 0,14 | |
| ME15KY | Call | 475,00 € | 42,38% | 525,00 € | 57,36% | -283,72% | 20.09.24 | 0,10 | 5,83% | 0,097 | 0,103 | |
| ME15KZ | Call | 500,00 € | 49,87% | 550,00 € | 64,86% | -283,72% | 20.09.24 | 0,10 | 7,14% | 0,078 | 0,084 | |
| ME15L0 | Call | 525,00 € | 57,36% | 575,00 € | 72,35% | -283,72% | 20.09.24 | 0,10 | 8,11% | 0,068 | 0,074 | |
| ME15L1 | Call | 550,00 € | 64,86% | 600,00 € | 79,84% | -283,72% | 20.09.24 | 0,10 | 8,82% | 0,062 | 0,068 |
