Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76MY | Call | 35,00 $ | -1,97% | 15,88 | 10,18% | 42,85% | 21.06.24 | 20,43 | 0,10 | 11,18% | 0,143 | 0,161 | |
| ME6VL7 | Call | 37,50 $ | 5,04% | 12,08 | 25,25% | 102,67% | 21.06.24 | 50,62 | 0,10 | 20,00% | 0,052 | 0,065 | |
| ME5427 | Call | 40,00 $ | 12,04% | 9,64 | 35,19% | 194,04% | 21.06.24 | 82,25 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MD9TYJ | Call | 42,50 $ | 19,68% | 7,00 | 48,07% | 306,10% | 21.06.24 | 81,58 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME39QU | Put | 40,00 $ | -12,64% | 6,28 | 0,01% | 10,39% | 20.09.24 | 6,28 | 0,10 | 3,92% | 0,48 | 0,50 | |
| ME76MZ | Call | 35,00 $ | -1,43% | 6,09 | 17,57% | 25,45% | 20.09.24 | 10,53 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME7HB1 | Put | 30,00 $ | 15,98% | 6,08 | 48,11% | 251,68% | 21.06.24 | 82,25 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME5428 | Call | 42,50 $ | 19,67% | 5,90 | 30,21% | 70,96% | 20.09.24 | 35,47 | 0,10 | 6,38% | 0,088 | 0,094 | |
| ME6XSD | Call | 37,50 $ | 5,59% | 5,88 | 23,43% | 37,25% | 20.09.24 | 16,07 | 0,10 | 2,93% | 0,198 | 0,204 | |
| ME5426 | Call | 40,00 $ | 12,62% | 5,87 | 27,24% | 52,89% | 20.09.24 | 24,17 | 0,10 | 2,96% | 0,131 | 0,135 | |
| MD9TYK | Call | 45,00 $ | 26,04% | 5,75 | 57,09% | 399,07% | 21.06.24 | 82,25 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME44W7 | Call | 45,00 $ | 26,70% | 5,72 | 33,23% | 90,92% | 20.09.24 | 47,29 | 0,10 | 10,00% | 0,063 | 0,07 | |
| ME6HF4 | Put | 40,00 $ | -12,65% | 5,53 | 0,01% | 9,42% | 20.12.24 | 5,53 | 0,10 | 1,72% | 0,57 | 0,58 | |
| ME3PHN | Call | 47,50 $ | 33,76% | 5,49 | 36,15% | 111,83% | 20.09.24 | 59,33 | 0,10 | 12,50% | 0,049 | 0,056 | |
| ME38W6 | Call | 50,00 $ | 40,82% | 5,23 | 39,25% | 133,33% | 20.09.24 | 69,43 | 0,10 | 14,58% | 0,041 | 0,048 | |
| ME6XMW | Put | 30,00 $ | 15,51% | 5,18 | 30,07% | 57,45% | 20.09.24 | 37,08 | 0,10 | 9,41% | 0,078 | 0,086 | |
| MD9TYL | Call | 47,50 $ | 33,04% | 5,00 | 66,76% | 501,54% | 21.06.24 | 82,25 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME38W7 | Call | 52,50 $ | 47,84% | 4,94 | 42,50% | 155,09% | 20.09.24 | 75,88 | 0,10 | 16,28% | 0,036 | 0,043 | |
| ME38W8 | Call | 55,00 $ | 54,88% | 4,70 | 45,59% | 177,02% | 20.09.24 | 81,58 | 0,10 | 14,63% | 0,034 | 0,04 | |
| ME6ZVP | Call | 37,50 $ | 5,61% | 4,67 | 21,38% | 24,61% | 20.12.24 | 11,65 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MD9TYM | Call | 50,00 $ | 40,81% | 4,62 | 77,68% | 615,40% | 21.06.24 | 81,58 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME7HM9 | Call | 35,00 $ | -1,44% | 4,54 | 18,14% | 19,30% | 20.12.24 | 7,96 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME66D0 | Call | 42,50 $ | 19,66% | 4,54 | 27,44% | 42,71% | 20.12.24 | 20,14 | 0,10 | 3,09% | 0,157 | 0,162 | |
| ME6TH5 | Call | 40,00 $ | 12,63% | 4,50 | 25,09% | 33,44% | 20.12.24 | 15,04 | 0,10 | 3,20% | 0,213 | 0,22 | |
| ME66D1 | Call | 45,00 $ | 26,71% | 4,45 | 30,08% | 53,30% | 20.12.24 | 24,91 | 0,10 | 3,05% | 0,128 | 0,132 | |
| ME66D2 | Call | 47,50 $ | 33,76% | 4,44 | 31,85% | 64,03% | 20.12.24 | 31,68 | 0,10 | 4,76% | 0,099 | 0,104 | |
| ME66D3 | Call | 50,00 $ | 40,81% | 4,38 | 33,60% | 75,25% | 20.12.24 | 38,85 | 0,10 | 7,06% | 0,079 | 0,085 | |
| ME38W9 | Call | 57,50 $ | 61,99% | 4,34 | 48,87% | 199,46% | 20.09.24 | 81,58 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME66D4 | Call | 52,50 $ | 47,84% | 4,29 | 35,52% | 86,81% | 20.12.24 | 45,32 | 0,10 | 8,22% | 0,067 | 0,073 | |
| MB0DC9 | Call | 52,50 $ | 47,85% | 4,20 | 85,84% | 718,47% | 21.06.24 | 81,58 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME6ER8 | Call | 55,00 $ | 54,89% | 4,19 | 37,36% | 98,57% | 20.12.24 | 51,79 | 0,10 | 9,38% | 0,058 | 0,064 | |
| ME1T46 | Call | 60,00 $ | 69,04% | 4,08 | 52,02% | 221,71% | 20.09.24 | 81,58 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME66D5 | Call | 60,00 $ | 68,97% | 3,94 | 41,33% | 122,51% | 20.12.24 | 60,43 | 0,10 | 9,26% | 0,049 | 0,054 | |
| ME6VDZ | Put | 30,00 $ | 15,53% | 3,89 | 27,84% | 35,07% | 20.12.24 | 21,33 | 0,10 | 2,65% | 0,147 | 0,151 | |
| MG0ZV8 | Call | 50,00 $ | 40,79% | 3,73 | 31,75% | 54,91% | 21.03.25 | 25,29 | 0,10 | 6,11% | 0,123 | 0,131 | |
| MG0ZV7 | Call | 47,50 $ | 33,75% | 3,71 | 30,45% | 47,36% | 21.03.25 | 20,65 | 0,10 | 6,25% | 0,15 | 0,16 | |
| ME17ZG | Call | 65,00 $ | 83,02% | 3,70 | 57,85% | 265,81% | 20.09.24 | 81,58 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG0ZV6 | Call | 45,00 $ | 26,71% | 3,65 | 29,11% | 40,22% | 21.03.25 | 16,48 | 0,10 | 6,00% | 0,189 | 0,201 | |
| MG3ZF7 | Call | 35,00 $ | -1,43% | 3,64 | 19,35% | 17,43% | 21.03.25 | 6,40 | 0,10 | 3,57% | 0,50 | 0,52 | |
| MG0ZV9 | Call | 60,00 $ | 68,91% | 3,63 | 37,38% | 87,39% | 21.03.25 | 43,51 | 0,10 | 6,67% | 0,07 | 0,075 | |
| MG0ZV5 | Call | 42,50 $ | 19,67% | 3,58 | 27,40% | 33,54% | 21.03.25 | 13,05 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG0ZV4 | Call | 40,00 $ | 12,68% | 3,53 | 25,73% | 27,60% | 21.03.25 | 10,20 | 0,10 | 5,56% | 0,30 | 0,32 | |
| MG0ZV3 | Call | 37,50 $ | 5,60% | 3,51 | 23,38% | 22,29% | 21.03.25 | 7,96 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME17ZH | Call | 70,00 $ | 97,22% | 3,44 | 63,32% | 310,61% | 20.09.24 | 81,58 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME17ZJ | Call | 80,00 $ | 125,39% | 3,08 | 72,81% | 399,51% | 20.09.24 | 81,58 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME39QV | Put | 40,00 $ | -12,12% | 7,64 | 0,01% | 11,43% | 21.06.24 | 7,64 | 0,10 | 0,00% | 0,39 | 0,43 |
Weitere Einstellungen
50100200