Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQ5 SW904M SV6DXL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PQ5 | Call | 34,00 € | -1,62% | 18,78 | 9,01% | 35,58% | 21.06.24 | 24,69 | 0,10 | 6,25% | 0,13 | 0,14 | |
SW904M | Put | 36,00 € | -4,47% | 16,41 | 0,01% | 23,79% | 21.06.24 | 16,41 | 0,10 | 5,26% | 0,19 | 0,20 | |
SV6DXL | Call | 35,00 € | 1,57% | 14,63 | 18,29% | 61,18% | 21.06.24 | 38,29 | 0,10 | 10,00% | 0,08 | 0,09 | |
HD5HQV | Put | 35,00 € | -1,51% | 22,20 | 7,04% | 33,23% | 19.06.24 | 27,81 | 1,00 | 12,28% | 1,09 | 1,23 | |
HD3KBX | Call | 34,00 € | -1,33% | 19,87 | 9,11% | 36,94% | 19.06.24 | 27,35 | 1,00 | 10,22% | 1,13 | 1,27 | |
HD4VW2 | Call | 33,00 € | -4,29% | 17,96 | 0,01% | 20,31% | 19.06.24 | 17,96 | 1,00 | 6,83% | 1,79 | 1,93 | |
HC7DMY | Call | 35,00 € | 1,51% | 17,07 | 15,88% | 57,69% | 19.06.24 | 47,23 | 1,00 | 17,50% | 0,60 | 0,74 | |
HD4MXM | Call | 36,00 € | 4,47% | 15,38 | 20,16% | 91,89% | 19.06.24 | 76,58 | 1,00 | 28,00% | 0,32 | 0,46 | |
HD5WLH | Call | 36,50 € | 5,86% | 14,97 | 21,14% | 108,92% | 19.06.24 | 101,41 | 1,00 | 36,84% | 0,20 | 0,34 | |
HD4VW3 | Call | 37,00 € | 7,43% | 14,04 | 22,39% | 130,30% | 19.06.24 | 132,46 | 1,00 | 48,28% | 0,12 | 0,26 | |
HC7MEG | Call | 38,00 € | 10,14% | 9,00 | 25,92% | 174,35% | 19.06.24 | 123,21 | 1,00 | 99,64% | 0,001 | 0,28 | |
HD0H54 | Call | 32,00 € | -7,19% | 8,07 | 0,01% | 16,67% | 18.09.24 | 8,07 | 1,00 | 3,19% | 4,13 | 4,27 | |
HD5HQU | Call | 39,00 € | 12,52% | 7,95 | 30,18% | 212,11% | 19.06.24 | 123,79 | 1,00 | 99,64% | 0,001 | 0,28 | |
HC7DMZ | Call | 40,00 € | 15,41% | 7,78 | 32,88% | 254,35% | 19.06.24 | 173,30 | 1,00 | 99,50% | 0,001 | 0,20 | |
ME9S0C | Call | 32,00 € | -7,19% | 7,07 | 0,01% | 21,96% | 20.09.24 | 7,07 | 1,00 | 8,40% | 4,47 | 4,88 | |
HC82JJ | Call | 32,00 € | -7,19% | 6,99 | 0,01% | 12,56% | 18.12.24 | 6,99 | 1,00 | 2,77% | 4,78 | 4,92 | |
HD0ZWH | Call | 34,00 € | -1,33% | 6,39 | 16,70% | 24,69% | 18.09.24 | 11,08 | 1,00 | 4,36% | 2,98 | 3,12 | |
HC82JH | Put | 30,00 € | 13,44% | 6,18 | 37,19% | 228,18% | 19.06.24 | 111,81 | 1,00 | 99,68% | 0,001 | 0,31 | |
ME9S0B | Call | 31,00 € | -10,09% | 6,17 | 0,01% | 19,31% | 20.09.24 | 6,17 | 1,00 | 7,33% | 5,18 | 5,59 | |
HC7DMX | Call | 30,00 € | -12,94% | 6,12 | 0,01% | 54,03% | 19.06.24 | 6,12 | 1,00 | 21,31% | 4,43 | 5,63 | |
HC9XJ7 | Call | 30,00 € | -12,99% | 6,08 | 0,01% | 11,08% | 18.09.24 | 6,08 | 1,00 | 2,41% | 5,54 | 5,68 | |
HD2208 | Call | 36,00 € | 4,41% | 6,01 | 22,02% | 34,82% | 18.09.24 | 15,53 | 1,00 | 6,09% | 2,08 | 2,22 | |
HD2M3A | Call | 40,00 € | 16,08% | 5,96 | 27,57% | 61,68% | 18.09.24 | 31,91 | 1,00 | 12,39% | 0,95 | 1,09 | |
HD1EGS | Call | 38,00 € | 10,21% | 5,95 | 25,30% | 47,30% | 18.09.24 | 22,10 | 1,00 | 8,64% | 1,42 | 1,56 | |
ME9S0D | Call | 33,00 € | -4,29% | 5,87 | 14,58% | 25,07% | 20.09.24 | 8,17 | 1,00 | 9,95% | 3,80 | 4,22 | |
HD5WLJ | Call | 42,00 € | 21,88% | 5,83 | 29,87% | 77,70% | 18.09.24 | 43,08 | 1,00 | 16,67% | 0,67 | 0,81 | |
HD5HQW | Call | 44,00 € | 27,68% | 5,76 | 31,32% | 94,19% | 18.09.24 | 60,46 | 1,00 | 23,33% | 0,43 | 0,57 | |
HD1EGT | Put | 30,00 € | 12,94% | 5,54 | 26,77% | 50,68% | 18.09.24 | 35,16 | 1,00 | 14,74% | 0,84 | 0,98 | |
HC7MEH | Call | 30,00 € | -12,94% | 5,51 | 0,01% | 9,18% | 18.12.24 | 5,51 | 1,00 | 2,19% | 6,12 | 6,26 | |
ME9S0E | Call | 34,00 € | -1,39% | 5,49 | 18,80% | 28,64% | 20.09.24 | 9,55 | 1,00 | 11,36% | 3,20 | 3,61 | |
ME9S0A | Call | 30,00 € | -12,99% | 5,43 | 0,01% | 17,11% | 20.09.24 | 5,43 | 1,00 | 5,83% | 5,98 | 6,35 | |
ME9S0F | Call | 35,00 € | 1,51% | 5,36 | 21,52% | 32,76% | 20.09.24 | 11,27 | 1,00 | 12,75% | 2,67 | 3,06 | |
ME9S0G | Call | 36,00 € | 4,41% | 5,35 | 23,54% | 37,43% | 20.09.24 | 13,42 | 1,00 | 13,23% | 2,23 | 2,57 | |
ME9S0H | Call | 37,00 € | 7,31% | 5,34 | 25,23% | 42,92% | 20.09.24 | 15,89 | 1,00 | 13,36% | 1,88 | 2,17 | |
ME9S0J | Call | 38,00 € | 10,27% | 5,27 | 27,01% | 49,53% | 20.09.24 | 18,43 | 1,00 | 14,97% | 1,59 | 1,87 | |
ME9S0K | Call | 39,00 € | 13,17% | 5,20 | 28,56% | 56,49% | 20.09.24 | 21,14 | 1,00 | 16,56% | 1,36 | 1,63 | |
ME9S0L | Call | 40,00 € | 16,01% | 5,12 | 29,97% | 63,69% | 20.09.24 | 23,94 | 1,00 | 18,75% | 1,17 | 1,44 | |
ME9S0M | Call | 41,00 € | 18,98% | 5,05 | 31,57% | 71,60% | 20.09.24 | 26,92 | 1,00 | 18,75% | 1,04 | 1,28 | |
HC7MEJ | Call | 35,00 € | 1,51% | 5,00 | 18,01% | 19,79% | 18.12.24 | 10,32 | 1,00 | 4,07% | 3,23 | 3,37 | |
MG004S | Call | 42,00 € | 21,88% | 4,98 | 33,03% | 79,57% | 20.09.24 | 29,97 | 1,00 | 19,13% | 0,93 | 1,15 | |
HD43JQ | Call | 32,00 € | -7,19% | 4,92 | 9,82% | 11,61% | 19.03.25 | 6,03 | 1,00 | 2,40% | 5,58 | 5,72 | |
HD2M3B | Call | 42,00 € | 21,88% | 4,90 | 25,84% | 45,15% | 18.12.24 | 27,35 | 1,00 | 10,69% | 1,12 | 1,26 | |
HC7MEK | Call | 40,00 € | 16,01% | 4,87 | 24,37% | 36,92% | 18.12.24 | 20,52 | 1,00 | 8,09% | 1,54 | 1,68 | |
HC8C4U | Call | 38,00 € | 10,21% | 4,86 | 22,45% | 29,43% | 18.12.24 | 15,53 | 1,00 | 6,11% | 2,08 | 2,22 | |
HD1EGU | Call | 30,00 € | -12,99% | 4,85 | 0,01% | 7,20% | 18.06.25 | 4,85 | 1,00 | 1,93% | 6,97 | 7,11 | |
HD5HQX | Call | 45,00 € | 30,66% | 4,79 | 28,25% | 58,83% | 18.12.24 | 38,27 | 1,00 | 14,89% | 0,76 | 0,90 | |
HC9XTZ | Call | 28,00 € | -18,75% | 4,73 | 0,01% | 7,73% | 18.09.24 | 4,73 | 1,00 | 1,88% | 7,16 | 7,30 | |
HC8C4V | Put | 30,00 € | 12,94% | 4,70 | 22,70% | 29,81% | 18.12.24 | 25,53 | 1,00 | 10,69% | 1,21 | 1,35 | |
ME9S0N | Call | 44,00 € | 27,83% | 4,69 | 36,16% | 96,89% | 20.09.24 | 34,77 | 1,00 | 23,23% | 0,76 | 0,99 | |
ME9RW9 | Put | 30,00 € | 12,99% | 4,69 | 30,12% | 53,26% | 20.09.24 | 25,73 | 1,00 | 12,69% | 1,17 | 1,34 | |
HD4VW5 | Call | 32,00 € | -7,19% | 4,49 | 10,03% | 9,70% | 18.06.25 | 5,73 | 1,00 | 2,28% | 5,88 | 6,02 | |
HC7TZ5 | Call | 28,00 € | -18,75% | 4,44 | 0,01% | 6,72% | 18.12.24 | 4,44 | 1,00 | 1,77% | 7,65 | 7,79 | |
HD43JR | Call | 35,00 € | 1,51% | 4,12 | 18,42% | 16,84% | 19.03.25 | 8,25 | 1,00 | 3,28% | 4,05 | 4,19 |