Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB2CW4 | Call | 170,00 $ | -3,66% | 13,29 | 0,01% | 56,65% | 21.06.24 | 13,29 | 0,10 | 17,09% | 1,02 | 1,22 |
JPM | JB8A1A | Put | 185,00 $ | -4,68% | 13,09 | 0,01% | 43,24% | 21.06.24 | 13,09 | 0,10 | 15,27% | 1,02 | 1,22 |
JPM | JB7FJ1 | Put | 180,00 $ | -1,85% | 11,23 | 15,16% | 60,32% | 21.06.24 | 16,74 | 0,10 | 19,23% | 0,76 | 0,96 |
JPM | JB2CW9 | Call | 165,00 $ | -6,63% | 9,96 | 0,01% | 49,92% | 21.06.24 | 9,96 | 0,10 | 18,63% | 1,35 | 1,65 |
JPM | JB2CW8 | Call | 175,00 $ | -0,93% | 9,91 | 20,46% | 72,08% | 21.06.24 | 17,08 | 0,10 | 21,51% | 0,76 | 0,96 |
JPM | JB8TM4 | Put | 190,00 $ | -7,56% | 9,78 | 0,01% | 39,03% | 21.06.24 | 9,78 | 0,10 | 17,24% | 1,33 | 1,63 |
JPM | JB7L1W | Put | 175,00 $ | 0,98% | 9,30 | 23,48% | 81,00% | 21.06.24 | 21,94 | 0,10 | 26,67% | 0,52 | 0,72 |
JPM | JB2CWA | Call | 180,00 $ | 1,85% | 9,18 | 26,04% | 92,05% | 21.06.24 | 22,55 | 0,10 | 28,99% | 0,54 | 0,74 |
JPM | JB2CWB | Call | 185,00 $ | 4,69% | 8,83 | 29,34% | 116,43% | 21.06.24 | 30,64 | 0,10 | 39,22% | 0,35 | 0,55 |
JPM | JB72FA | Put | 170,00 $ | 3,57% | 8,77 | 27,32% | 101,11% | 21.06.24 | 30,00 | 0,10 | 33,90% | 0,34 | 0,54 |
JPM | JT0WLG | Put | 180,00 $ | -2,01% | 7,84 | 16,24% | 40,20% | 19.07.24 | 12,77 | 0,10 | 15,27% | 1,06 | 1,26 |
JPM | JB2CWC | Call | 190,00 $ | 7,56% | 7,20 | 33,79% | 154,91% | 21.06.24 | 33,12 | 0,10 | 62,50% | 0,20 | 0,50 |
JPM | JK994S | Put | 175,00 $ | 0,82% | 6,91 | 21,88% | 49,97% | 19.07.24 | 15,59 | 0,10 | 19,23% | 0,83 | 1,03 |
JPM | JK994V | Call | 175,00 $ | -0,98% | 6,89 | 21,68% | 49,83% | 19.07.24 | 12,21 | 0,10 | 15,38% | 1,15 | 1,35 |
JPM | JB346B | Put | 165,00 $ | 6,59% | 6,74 | 33,91% | 141,59% | 21.06.24 | 32,46 | 0,10 | 60,00% | 0,20 | 0,50 |
JPM | JK994Q | Call | 180,00 $ | 1,86% | 6,57 | 25,72% | 59,62% | 19.07.24 | 14,76 | 0,10 | 19,23% | 0,91 | 1,11 |
JPM | JB2JT6 | Call | 195,00 $ | 10,36% | 6,55 | 36,39% | 187,81% | 21.06.24 | 40,59 | 0,10 | 75,00% | 0,11 | 0,41 |
JPM | JK3R6L | Put | 190,00 $ | -7,52% | 6,42 | 0,01% | 25,44% | 20.09.24 | 6,42 | 0,10 | 11,63% | 2,21 | 2,51 |
JPM | JK994P | Call | 190,00 $ | 7,52% | 6,40 | 30,21% | 82,54% | 19.07.24 | 22,55 | 0,10 | 29,41% | 0,53 | 0,73 |
JPM | JK994R | Put | 170,00 $ | 3,76% | 6,40 | 26,09% | 61,71% | 19.07.24 | 19,32 | 0,10 | 22,99% | 0,63 | 0,83 |
JPM | JK990A | Call | 185,00 $ | 4,85% | 6,37 | 28,83% | 71,80% | 19.07.24 | 18,01 | 0,10 | 23,53% | 0,71 | 0,91 |
JPM | JK994U | Put | 165,00 $ | 6,62% | 6,13 | 28,97% | 73,78% | 19.07.24 | 24,60 | 0,10 | 28,57% | 0,45 | 0,65 |
JPM | JB2CW5 | Put | 160,00 $ | 9,44% | 5,92 | 37,80% | 174,34% | 21.06.24 | 40,59 | 0,10 | 75,00% | 0,10 | 0,40 |
JPM | JB2CWD | Call | 200,00 $ | 13,18% | 5,85 | 39,56% | 224,47% | 21.06.24 | 46,39 | 0,10 | 84,86% | 0,053 | 0,35 |
JPM | JK990B | Call | 195,00 $ | 10,61% | 5,58 | 33,53% | 102,25% | 19.07.24 | 23,82 | 0,10 | 46,15% | 0,38 | 0,68 |
JPM | JK5FVZ | Call | 160,00 $ | -9,21% | 5,47 | 0,01% | 28,64% | 20.09.24 | 5,47 | 0,10 | 10,31% | 2,67 | 2,97 |
JPM | JK994X | Call | 200,00 $ | 13,22% | 5,45 | 34,30% | 115,14% | 19.07.24 | 28,98 | 0,10 | 55,56% | 0,26 | 0,56 |
JPM | JB2CWE | Call | 205,00 $ | 16,05% | 5,27 | 43,25% | 263,89% | 21.06.24 | 50,72 | 0,10 | 92,12% | 0,026 | 0,33 |
JPM | JK994W | Put | 160,00 $ | 9,46% | 5,14 | 32,99% | 91,67% | 19.07.24 | 26,19 | 0,10 | 47,62% | 0,32 | 0,62 |
JPM | JB2CW7 | Put | 155,00 $ | 12,09% | 5,11 | 42,20% | 208,67% | 21.06.24 | 46,29 | 0,10 | 86,86% | 0,046 | 0,35 |
JPM | JK273G | Put | 185,00 $ | -4,98% | 5,00 | 15,24% | 28,33% | 20.09.24 | 7,16 | 0,10 | 12,99% | 1,94 | 2,24 |
JPM | JK65HJ | Call | 155,00 $ | -12,25% | 4,99 | 0,01% | 24,52% | 20.09.24 | 4,99 | 0,10 | 9,38% | 2,97 | 3,27 |
JPM | JK994Y | Put | 155,00 $ | 12,04% | 4,81 | 35,07% | 104,92% | 19.07.24 | 31,75 | 0,10 | 55,56% | 0,20 | 0,50 |
JPM | JB2JT7 | Call | 210,00 $ | 18,88% | 4,77 | 47,38% | 304,43% | 21.06.24 | 52,35 | 0,10 | 96,45% | 0,011 | 0,31 |
JPM | JK3BHZ | Call | 165,00 $ | -6,42% | 4,62 | 17,39% | 32,13% | 20.09.24 | 6,02 | 0,10 | 11,36% | 2,38 | 2,68 |
JPM | JK65HH | Call | 150,00 $ | -15,12% | 4,56 | 0,01% | 21,48% | 20.09.24 | 4,56 | 0,10 | 8,55% | 3,28 | 3,58 |
JPM | JB2CW3 | Put | 150,00 $ | 15,10% | 4,39 | 48,23% | 249,98% | 21.06.24 | 50,73 | 0,10 | 93,44% | 0,021 | 0,32 |
JPM | JK994T | Put | 150,00 $ | 15,11% | 4,34 | 38,21% | 122,67% | 19.07.24 | 37,76 | 0,10 | 66,67% | 0,12 | 0,42 |
JPM | JK0YWJ | Put | 180,00 $ | -1,86% | 4,31 | 21,17% | 33,38% | 20.09.24 | 8,04 | 0,10 | 14,56% | 1,70 | 2,00 |
JPM | JK3X5E | Call | 170,00 $ | -3,76% | 4,31 | 22,27% | 35,38% | 20.09.24 | 6,68 | 0,10 | 12,55% | 2,14 | 2,44 |
JPM | JK0HDQ | Call | 175,00 $ | -0,93% | 4,12 | 25,96% | 39,64% | 20.09.24 | 7,41 | 0,10 | 13,95% | 1,90 | 2,20 |
JPM | JK0YWH | Put | 175,00 $ | 0,82% | 4,08 | 24,39% | 37,24% | 20.09.24 | 9,11 | 0,10 | 16,39% | 1,47 | 1,77 |
JPM | JK15DP | Call | 180,00 $ | 2,11% | 3,97 | 29,16% | 45,02% | 20.09.24 | 8,22 | 0,10 | 15,54% | 1,67 | 1,97 |
JPM | JK15DQ | Call | 185,00 $ | 4,73% | 3,96 | 30,79% | 49,14% | 20.09.24 | 9,22 | 0,10 | 17,44% | 1,47 | 1,77 |
JPM | JK15DS | Call | 195,00 $ | 10,34% | 3,93 | 33,68% | 59,64% | 20.09.24 | 11,68 | 0,10 | 22,06% | 1,10 | 1,40 |
JPM | JK15DR | Call | 190,00 $ | 7,56% | 3,93 | 32,48% | 54,38% | 20.09.24 | 10,34 | 0,10 | 19,61% | 1,28 | 1,58 |
JPM | JK15DT | Call | 200,00 $ | 13,17% | 3,92 | 34,77% | 65,46% | 20.09.24 | 13,20 | 0,10 | 25,00% | 0,94 | 1,24 |
JPM | JK15DU | Call | 205,00 $ | 16,05% | 3,90 | 35,79% | 71,84% | 20.09.24 | 14,89 | 0,10 | 28,30% | 0,80 | 1,10 |
JPM | JK15DV | Call | 210,00 $ | 19,12% | 3,86 | 36,96% | 79,21% | 20.09.24 | 16,70 | 0,10 | 43,10% | 0,66 | 1,16 |
JPM | JK0YWG | Put | 170,00 $ | 3,76% | 3,85 | 27,67% | 42,39% | 20.09.24 | 10,34 | 0,10 | 18,63% | 1,26 | 1,56 |