Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9DRS | Put | 20,00 $ | -10,86% | 5,34 | 0,01% | 24,77% | 20.09.24 | 5,34 | 0,10 | 3,23% | 0,31 | 0,32 | |
| ME9DVH | Call | 27,00 $ | 49,79% | 4,01 | 50,25% | 164,92% | 20.09.24 | 40,38 | 0,10 | 9,76% | 0,037 | 0,041 | |
| ME9DVE | Call | 26,00 $ | 44,24% | 3,99 | 49,12% | 148,92% | 20.09.24 | 33,79 | 0,10 | 8,16% | 0,044 | 0,048 | |
| ME9DVC | Call | 25,00 $ | 39,08% | 3,91 | 48,11% | 134,58% | 20.09.24 | 27,99 | 0,10 | 6,78% | 0,054 | 0,058 | |
| MG071N | Call | 24,00 $ | 33,37% | 3,89 | 46,61% | 118,84% | 20.09.24 | 23,28 | 0,10 | 7,14% | 0,065 | 0,07 | |
| ME97S3 | Call | 28,00 $ | 55,50% | 3,64 | 52,24% | 182,75% | 20.09.24 | 41,36 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME9DRR | Put | 20,00 $ | -11,07% | 3,64 | 12,33% | 21,69% | 20.12.24 | 4,24 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME95A1 | Call | 29,00 $ | 60,98% | 3,35 | 54,47% | 200,01% | 20.09.24 | 41,37 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME8NEX | Call | 35,00 $ | 94,17% | 3,12 | 53,25% | 167,54% | 20.12.24 | 41,39 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME8NET | Call | 33,00 $ | 83,29% | 3,09 | 52,13% | 149,61% | 20.12.24 | 33,76 | 0,10 | 6,00% | 0,047 | 0,05 | |
| ME938B | Call | 30,00 $ | 66,62% | 3,09 | 56,59% | 217,83% | 20.09.24 | 41,35 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME8NEV | Call | 34,00 $ | 89,15% | 3,08 | 53,06% | 159,37% | 20.12.24 | 36,70 | 0,10 | 6,82% | 0,041 | 0,044 | |
| ME8NER | Call | 32,00 $ | 77,53% | 3,07 | 51,52% | 140,25% | 20.12.24 | 30,10 | 0,10 | 5,45% | 0,052 | 0,055 | |
| ME938D | Call | 31,00 $ | 72,07% | 3,04 | 51,02% | 131,52% | 20.12.24 | 26,69 | 0,10 | 4,84% | 0,059 | 0,062 | |
| ME938C | Call | 30,00 $ | 66,61% | 3,03 | 50,29% | 122,78% | 20.12.24 | 23,97 | 0,10 | 4,35% | 0,066 | 0,069 | |
| ME97S4 | Call | 29,00 $ | 61,25% | 2,99 | 49,74% | 114,43% | 20.12.24 | 21,18 | 0,10 | 3,85% | 0,074 | 0,077 | |
| ME9DVJ | Call | 28,00 $ | 55,51% | 2,96 | 48,79% | 105,51% | 20.12.24 | 18,80 | 0,10 | 3,41% | 0,084 | 0,087 | |
| ME8NEZ | Call | 36,00 $ | 99,55% | 2,93 | 54,26% | 176,87% | 20.12.24 | 41,42 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME9DVG | Call | 27,00 $ | 50,04% | 2,93 | 48,10% | 97,30% | 20.12.24 | 16,53 | 0,10 | 4,04% | 0,096 | 0,10 | |
| ME9DVF | Call | 26,00 $ | 44,65% | 2,89 | 47,39% | 89,42% | 20.12.24 | 14,49 | 0,10 | 3,51% | 0,109 | 0,113 | |
| ME8SVN | Call | 31,00 $ | 71,97% | 2,88 | 58,56% | 234,71% | 20.09.24 | 41,39 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME9DVD | Call | 25,00 $ | 38,85% | 2,87 | 46,17% | 80,91% | 20.12.24 | 12,82 | 0,10 | 3,10% | 0,124 | 0,128 | |
| MG0BD9 | Call | 24,00 $ | 33,29% | 2,84 | 45,01% | 73,16% | 20.12.24 | 11,25 | 0,10 | 2,72% | 0,142 | 0,146 | |
| MG3S1U | Call | 23,00 $ | 27,82% | 2,80 | 43,85% | 65,88% | 20.12.24 | 9,84 | 0,10 | 2,40% | 0,162 | 0,166 | |
| ME8NF1 | Call | 37,00 $ | 104,74% | 2,79 | 55,27% | 185,86% | 20.12.24 | 41,49 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG4V9U | Call | 18,00 $ | -0,28% | 2,78 | 32,00% | 34,05% | 20.12.24 | 5,02 | 0,10 | 2,86% | 0,32 | 0,33 | |
| MG10JS | Put | 20,00 $ | -10,92% | 2,77 | 16,19% | 19,20% | 21.03.25 | 3,76 | 0,10 | 4,65% | 0,42 | 0,44 | |
| MG44SL | Call | 22,00 $ | 22,39% | 2,77 | 42,54% | 59,01% | 20.12.24 | 8,60 | 0,10 | 3,12% | 0,186 | 0,192 | |
| MG45TX | Call | 21,00 $ | 16,90% | 2,75 | 40,70% | 52,22% | 20.12.24 | 7,57 | 0,10 | 2,29% | 0,212 | 0,217 | |
| MG4JS2 | Call | 20,00 $ | 11,33% | 2,75 | 38,48% | 45,71% | 20.12.24 | 6,66 | 0,10 | 2,02% | 0,243 | 0,248 | |
| MG4PM0 | Call | 19,00 $ | 5,38% | 2,73 | 35,76% | 39,71% | 20.12.24 | 5,71 | 0,10 | 3,23% | 0,28 | 0,29 | |
| MG0ZRF | Call | 40,00 $ | 121,74% | 2,68 | 53,38% | 153,03% | 21.03.25 | 33,81 | 0,10 | 4,17% | 0,046 | 0,048 | |
| ME8NEQ | Call | 32,00 $ | 77,87% | 2,68 | 60,65% | 253,32% | 20.09.24 | 41,31 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG0ZRE | Call | 38,00 $ | 111,05% | 2,65 | 52,37% | 140,43% | 21.03.25 | 29,54 | 0,10 | 7,14% | 0,052 | 0,056 | |
| ME8NF2 | Call | 38,00 $ | 110,27% | 2,65 | 56,31% | 195,45% | 20.12.24 | 41,49 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG0ZRD | Call | 36,00 $ | 99,72% | 2,62 | 51,40% | 127,27% | 21.03.25 | 25,09 | 0,10 | 7,58% | 0,061 | 0,066 | |
| MG0ZRG | Call | 44,00 $ | 143,91% | 2,61 | 55,42% | 179,57% | 21.03.25 | 41,42 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MG0ZRC | Call | 35,00 $ | 93,92% | 2,59 | 50,83% | 120,59% | 21.03.25 | 23,02 | 0,10 | 7,04% | 0,066 | 0,071 | |
| MG0ZRB | Call | 34,00 $ | 88,63% | 2,58 | 50,38% | 114,54% | 21.03.25 | 21,23 | 0,10 | 7,69% | 0,072 | 0,078 | |
| MG0ZRA | Call | 33,00 $ | 83,28% | 2,57 | 49,94% | 108,50% | 21.03.25 | 19,46 | 0,10 | 7,06% | 0,079 | 0,085 | |
| ME8NES | Call | 33,00 $ | 83,39% | 2,57 | 62,84% | 270,76% | 20.09.24 | 41,33 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0ZR9 | Call | 32,00 $ | 77,72% | 2,55 | 49,36% | 102,28% | 21.03.25 | 17,78 | 0,10 | 6,45% | 0,087 | 0,093 | |
| ME8NF4 | Call | 39,00 $ | 116,07% | 2,54 | 57,53% | 205,51% | 20.12.24 | 41,44 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0ZR8 | Call | 31,00 $ | 72,17% | 2,53 | 48,83% | 96,13% | 21.03.25 | 16,22 | 0,10 | 6,93% | 0,095 | 0,102 | |
| MG0ZR7 | Call | 30,00 $ | 66,61% | 2,52 | 48,25% | 90,06% | 21.03.25 | 14,77 | 0,10 | 6,25% | 0,105 | 0,112 | |
| MG4VAX | Put | 15,00 $ | 16,55% | 2,51 | 38,92% | 44,15% | 20.12.24 | 11,23 | 0,10 | 1,35% | 0,146 | 0,148 | |
| MG0ZR6 | Call | 29,00 $ | 60,89% | 2,50 | 47,64% | 83,91% | 21.03.25 | 13,35 | 0,10 | 5,69% | 0,116 | 0,123 | |
| MG0ZR5 | Call | 28,00 $ | 55,52% | 2,48 | 46,97% | 78,22% | 21.03.25 | 12,16 | 0,10 | 5,11% | 0,129 | 0,136 | |
| MB0D2C | Call | 29,00 $ | 60,53% | 2,47 | 106,55% | 921,39% | 21.06.24 | 41,52 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MG0ZR4 | Call | 27,00 $ | 50,21% | 2,45 | 46,46% | 72,84% | 21.03.25 | 10,94 | 0,10 | 4,64% | 0,144 | 0,151 |
