Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9HJU | Put | 200,00 $ | -0,94% | 25,14 | 7,13% | 26,29% | 21.06.24 | 36,57 | 0,10 | 10,20% | 0,45 | 0,50 | |
| VM573H | Call | 195,00 $ | -1,59% | 23,74 | 5,84% | 29,50% | 21.06.24 | 27,71 | 0,10 | 10,45% | 0,59 | 0,66 | |
| ME2FA8 | Call | 200,00 $ | 0,80% | 21,35 | 12,21% | 39,70% | 21.06.24 | 52,24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| VM573K | Call | 210,00 $ | 5,98% | 20,57 | 18,02% | 95,56% | 21.06.24 | 181,05 | 0,10 | 18,45% | 0,082 | 0,101 | |
| VM571C | Put | 190,00 $ | 4,10% | 20,07 | 16,74% | 71,93% | 21.06.24 | 122,71 | 0,10 | 13,01% | 0,128 | 0,147 | |
| VM573L | Call | 200,00 $ | 0,90% | 19,48 | 13,13% | 43,55% | 21.06.24 | 48,13 | 0,10 | 13,16% | 0,33 | 0,38 | |
| ME2U0G | Call | 190,00 $ | -4,24% | 19,45 | 0,01% | 13,14% | 21.06.24 | 19,45 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME2FAA | Call | 210,00 $ | 5,84% | 19,00 | 18,20% | 94,83% | 21.06.24 | 156,27 | 0,10 | 28,21% | 0,084 | 0,117 | |
| VM6GPF | Call | 220,00 $ | 11,01% | 18,02 | 20,86% | 163,56% | 21.06.24 | 609,67 | 0,10 | 61,29% | 0,011 | 0,03 | |
| VM573J | Call | 190,00 $ | -4,12% | 17,93 | 0,01% | 21,39% | 21.06.24 | 17,93 | 0,10 | 7,77% | 0,94 | 1,02 | |
| VM570X | Put | 180,00 $ | 9,16% | 17,19 | 22,36% | 138,12% | 21.06.24 | 365,72 | 0,10 | 38,00% | 0,03 | 0,049 | |
| ME2FAB | Call | 220,00 $ | 10,88% | 14,88 | 23,84% | 164,35% | 21.06.24 | 285,69 | 0,10 | 53,12% | 0,03 | 0,064 | |
| VM573P | Call | 185,00 $ | -6,64% | 12,79 | 0,01% | 17,27% | 21.06.24 | 12,79 | 0,10 | 6,25% | 1,34 | 1,43 | |
| ME434K | Call | 190,00 $ | -4,09% | 12,19 | 0,01% | 12,97% | 20.09.24 | 12,19 | 0,10 | 0,67% | 1,49 | 1,50 | |
| ME2FAE | Call | 230,00 $ | 15,92% | 11,83 | 30,50% | 237,36% | 21.06.24 | 338,59 | 0,10 | 61,11% | 0,021 | 0,054 | |
| VM7NRD | Call | 190,00 $ | -4,11% | 10,56 | 5,45% | 14,46% | 20.09.24 | 11,50 | 0,10 | 4,38% | 1,51 | 1,58 | |
| ME3YJ3 | Put | 200,00 $ | -0,95% | 10,41 | 9,43% | 13,92% | 20.09.24 | 18,66 | 0,10 | 4,08% | 0,94 | 0,98 | |
| VM9HJW | Put | 200,00 $ | -0,87% | 10,41 | 9,49% | 13,97% | 20.09.24 | 18,86 | 0,10 | 5,10% | 0,92 | 0,97 | |
| ME5RHW | Call | 180,00 $ | -9,28% | 10,27 | 0,01% | 6,64% | 21.06.24 | 10,27 | 0,10 | 1,12% | 1,76 | 1,78 | |
| ME2FAF | Call | 240,00 $ | 20,96% | 9,88 | 37,17% | 310,98% | 21.06.24 | 351,62 | 0,10 | 63,46% | 0,019 | 0,052 | |
| VM67ZZ | Call | 180,00 $ | -9,15% | 9,83 | 0,01% | 15,05% | 21.06.24 | 9,83 | 0,10 | 4,81% | 1,77 | 1,86 | |
| VD1Z0Q | Call | 230,00 $ | 16,08% | 9,82 | 19,32% | 53,76% | 20.09.24 | 103,90 | 0,10 | 10,73% | 0,157 | 0,176 | |
| VM7NQ9 | Call | 185,00 $ | -6,63% | 9,52 | 0,01% | 12,21% | 20.09.24 | 9,52 | 0,10 | 4,15% | 1,85 | 1,93 | |
| ME2FAD | Call | 230,00 $ | 16,10% | 9,34 | 20,13% | 54,33% | 20.09.24 | 89,62 | 0,10 | 8,33% | 0,187 | 0,204 | |
| VM72X0 | Call | 220,00 $ | 11,00% | 9,25 | 18,16% | 40,41% | 20.09.24 | 55,42 | 0,10 | 8,82% | 0,30 | 0,33 | |
| ME2FAC | Call | 220,00 $ | 11,05% | 9,23 | 18,21% | 40,56% | 20.09.24 | 55,41 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME2DFZ | Call | 240,00 $ | 21,14% | 9,13 | 21,94% | 69,06% | 20.09.24 | 133,45 | 0,10 | 12,41% | 0,12 | 0,137 | |
| ME2FA9 | Call | 210,00 $ | 6,00% | 9,01 | 16,43% | 28,77% | 20.09.24 | 32,08 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME2M2B | Call | 200,00 $ | 0,95% | 8,98 | 13,42% | 19,41% | 20.09.24 | 19,25 | 0,10 | 1,05% | 0,94 | 0,95 | |
| VM7SRZ | Put | 190,00 $ | 4,15% | 8,87 | 14,92% | 23,44% | 20.09.24 | 30,49 | 0,10 | 5,08% | 0,57 | 0,60 | |
| VM7NRC | Call | 210,00 $ | 5,98% | 8,78 | 16,54% | 29,04% | 20.09.24 | 31,00 | 0,10 | 6,67% | 0,55 | 0,59 | |
| VM7NRB | Call | 195,00 $ | -1,55% | 8,72 | 11,39% | 17,19% | 20.09.24 | 14,28 | 0,10 | 5,43% | 1,21 | 1,28 | |
| ME2PYR | Call | 250,00 $ | 26,19% | 8,62 | 23,97% | 84,42% | 20.09.24 | 175,80 | 0,10 | 18,27% | 0,085 | 0,104 | |
| VM7NQ5 | Call | 200,00 $ | 0,94% | 8,50 | 13,82% | 20,39% | 20.09.24 | 18,10 | 0,10 | 5,88% | 0,95 | 1,01 | |
| VM7NP4 | Put | 180,00 $ | 9,21% | 8,48 | 18,45% | 35,09% | 20.09.24 | 52,26 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME2PYS | Call | 250,00 $ | 26,00% | 8,45 | 43,30% | 384,68% | 21.06.24 | 358,51 | 0,10 | 66,67% | 0,017 | 0,051 | |
| ME5RHY | Call | 180,00 $ | -9,14% | 8,35 | 0,01% | 8,95% | 20.09.24 | 8,35 | 0,10 | 0,46% | 2,18 | 2,19 | |
| VM7NP7 | Put | 170,00 $ | 14,19% | 8,21 | 21,33% | 48,25% | 20.09.24 | 90,51 | 0,10 | 9,55% | 0,182 | 0,201 | |
| ME3PJ7 | Call | 260,00 $ | 31,23% | 8,09 | 26,11% | 100,03% | 20.09.24 | 212,59 | 0,10 | 22,09% | 0,067 | 0,086 | |
| VD4G7E | Call | 180,00 $ | -9,15% | 8,02 | 0,01% | 10,48% | 20.09.24 | 8,02 | 0,10 | 3,52% | 2,20 | 2,28 | |
| VM7NP0 | Put | 160,00 $ | 19,26% | 7,92 | 23,90% | 62,69% | 20.09.24 | 163,29 | 0,10 | 17,27% | 0,093 | 0,112 | |
| VD36GC | Call | 185,00 $ | -6,63% | 7,85 | 0,01% | 10,60% | 20.12.24 | 7,85 | 0,10 | 3,43% | 2,25 | 2,33 | |
| ME2QFR | Put | 200,00 $ | -0,95% | 7,68 | 9,67% | 10,39% | 20.12.24 | 14,40 | 0,10 | 3,15% | 1,23 | 1,27 | |
| VD3LQG | Put | 200,00 $ | -0,95% | 7,68 | 9,72% | 10,40% | 20.12.24 | 14,40 | 0,10 | 3,15% | 1,23 | 1,27 | |
| ME3PJ8 | Call | 260,00 $ | 31,04% | 7,50 | 49,06% | 458,39% | 21.06.24 | 365,68 | 0,10 | 68,00% | 0,016 | 0,05 | |
| VM7NPZ | Put | 150,00 $ | 24,35% | 7,47 | 26,19% | 77,85% | 20.09.24 | 304,85 | 0,10 | 32,20% | 0,041 | 0,06 | |
| VD3LQF | Call | 240,00 $ | 21,14% | 7,23 | 19,43% | 39,32% | 20.12.24 | 65,30 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME5RHX | Call | 180,00 $ | -9,14% | 7,17 | 0,01% | 8,34% | 20.12.24 | 7,17 | 0,10 | 0,39% | 2,54 | 2,55 | |
| ME434J | Call | 190,00 $ | -4,09% | 7,14 | 8,90% | 11,02% | 20.12.24 | 9,57 | 0,10 | 0,52% | 1,90 | 1,91 | |
| ME2PYP | Call | 250,00 $ | 26,19% | 7,08 | 20,96% | 47,48% | 20.12.24 | 84,25 | 0,10 | 7,83% | 0,20 | 0,217 |
