Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG8Q3L | Put | 3.500,00 Pkt | -1,98% | 38,56 | 0,01% | 7,75% | 19.06.24 | 38,56 | 0,01 | 3,45% | 0,85 | 0,88 | |
| HG7X9S | Put | 3.400,00 Pkt | 0,89% | 30,40 | 8,32% | 25,60% | 19.06.24 | 87,96 | 0,01 | 8,11% | 0,35 | 0,38 | |
| HG7X99 | Call | 3.400,00 Pkt | -0,93% | 29,68 | 5,62% | 19,17% | 19.06.24 | 40,86 | 0,01 | 3,37% | 0,82 | 0,85 | |
| HG7X97 | Call | 3.600,00 Pkt | 4,89% | 28,07 | 12,23% | 65,57% | 19.06.24 | 326,88 | 0,01 | 25,00% | 0,077 | 0,107 | |
| HG7X98 | Call | 3.500,00 Pkt | 2,00% | 26,99 | 10,63% | 37,39% | 19.06.24 | 103,98 | 0,01 | 8,11% | 0,30 | 0,33 | |
| HG7X9T | Put | 3.300,00 Pkt | 3,85% | 24,34 | 13,16% | 55,87% | 19.06.24 | 174,23 | 0,01 | 15,00% | 0,165 | 0,195 | |
| HG7X96 | Call | 3.700,00 Pkt | 7,80% | 23,26 | 13,85% | 99,95% | 19.06.24 | 817,23 | 0,01 | 62,50% | 0,013 | 0,043 | |
| HS3VWQ | Put | 3.500,00 Pkt | -2,00% | 22,02 | 2,57% | 6,32% | 20.09.24 | 24,34 | 0,01 | 2,14% | 1,36 | 1,39 | |
| HG7X9F | Call | 3.300,00 Pkt | -3,82% | 21,31 | 0,01% | 11,01% | 19.06.24 | 21,31 | 0,01 | 1,80% | 1,61 | 1,64 | |
| HG7TN5 | Put | 3.200,00 Pkt | 6,75% | 20,92 | 16,76% | 89,20% | 19.06.24 | 317,75 | 0,01 | 27,03% | 0,075 | 0,105 | |
| HG8Q3P | Put | 3.600,00 Pkt | -4,91% | 20,43 | 0,01% | -0,14% | 19.06.24 | 20,43 | 0,01 | 1,83% | 1,62 | 1,65 | |
| HG7X9E | Call | 3.800,00 Pkt | 10,30% | 17,98 | 16,08% | 131,07% | 19.06.24 | 1.111,38 | 0,01 | 0,00% | 0,001 | 0,031 | |
| HG7X9U | Put | 3.100,00 Pkt | 9,64% | 17,49 | 20,32% | 124,30% | 19.06.24 | 490,13 | 0,01 | 42,25% | 0,038 | 0,068 | |
| HG7X9D | Call | 3.900,00 Pkt | 13,66% | 15,01 | 20,53% | 173,63% | 19.06.24 | 1.039,77 | 0,01 | 88,24% | 0,003 | 0,033 | |
| HS3VWS | Put | 3.600,00 Pkt | -4,90% | 14,86 | 0,01% | 3,15% | 20.12.24 | 14,86 | 0,01 | 1,30% | 2,27 | 2,30 | |
| HS147L | Put | 3.400,00 Pkt | 0,91% | 14,61 | 7,97% | 11,31% | 18.09.24 | 35,74 | 0,01 | 3,12% | 0,92 | 0,95 | |
| HS1475 | Call | 3.300,00 Pkt | -3,83% | 14,42 | 0,01% | 9,48% | 18.09.24 | 14,42 | 0,01 | 1,23% | 2,37 | 2,40 | |
| HS147A | Call | 3.800,00 Pkt | 10,74% | 13,92 | 13,07% | 34,79% | 18.09.24 | 149,20 | 0,01 | 13,04% | 0,21 | 0,24 | |
| HS147B | Call | 3.900,00 Pkt | 13,65% | 13,84 | 13,81% | 42,91% | 18.09.24 | 239,96 | 0,01 | 20,13% | 0,113 | 0,143 | |
| HS4FY7 | Put | 3.600,00 Pkt | -4,90% | 13,73 | 0,01% | 2,87% | 21.03.25 | 13,73 | 0,01 | 1,20% | 2,46 | 2,49 | |
| HS1479 | Call | 3.700,00 Pkt | 7,83% | 13,65 | 12,29% | 27,25% | 18.09.24 | 90,30 | 0,01 | 7,32% | 0,36 | 0,39 | |
| HG7X9V | Put | 3.000,00 Pkt | 12,52% | 13,53 | 21,42% | 159,17% | 19.06.24 | 1.106,26 | 0,01 | 90,91% | 0,001 | 0,031 | |
| HG7TN6 | Call | 3.200,00 Pkt | -6,76% | 13,51 | 0,01% | 8,13% | 19.06.24 | 13,51 | 0,01 | 1,54% | 2,51 | 2,55 | |
| HS3VWR | Put | 3.500,00 Pkt | -2,01% | 13,26 | 4,68% | 5,61% | 20.12.24 | 18,96 | 0,01 | 1,65% | 1,78 | 1,81 | |
| HG7X9C | Call | 4.000,00 Pkt | 16,55% | 13,04 | 23,80% | 210,09% | 19.06.24 | 1.072,47 | 0,01 | 93,75% | 0,001 | 0,031 | |
| HS4FYS | Put | 3.600,00 Pkt | -4,91% | 12,85 | 0,01% | 2,65% | 20.06.25 | 12,85 | 0,01 | 1,12% | 2,62 | 2,65 | |
| HS147K | Put | 3.300,00 Pkt | 3,83% | 12,54 | 11,01% | 17,90% | 18.09.24 | 49,02 | 0,01 | 4,29% | 0,67 | 0,70 | |
| HS1478 | Call | 3.600,00 Pkt | 4,91% | 12,52 | 11,84% | 21,12% | 18.09.24 | 49,73 | 0,01 | 4,17% | 0,67 | 0,70 | |
| HG7X9B | Call | 4.100,00 Pkt | 19,00% | 12,46 | 27,91% | 241,33% | 19.06.24 | 840,32 | 0,01 | 0,00% | 0,011 | 0,041 | |
| HS1476 | Call | 3.400,00 Pkt | -0,91% | 12,15 | 8,32% | 11,98% | 18.09.24 | 20,67 | 0,01 | 1,78% | 1,63 | 1,66 | |
| HS1477 | Call | 3.500,00 Pkt | 1,98% | 11,89 | 10,68% | 15,99% | 18.09.24 | 30,64 | 0,01 | 2,56% | 1,10 | 1,13 | |
| HG7X9W | Put | 2.900,00 Pkt | 15,49% | 11,82 | 27,37% | 196,89% | 19.06.24 | 903,04 | 0,01 | 78,95% | 0,007 | 0,037 | |
| HG7X9A | Call | 4.200,00 Pkt | 21,91% | 11,56 | 32,40% | 278,29% | 19.06.24 | 689,06 | 0,01 | 0,00% | 0,02 | 0,05 | |
| HS147J | Put | 3.200,00 Pkt | 6,74% | 11,35 | 13,50% | 25,19% | 18.09.24 | 65,99 | 0,01 | 5,88% | 0,48 | 0,51 | |
| HS5PZ0 | Put | 3.700,00 Pkt | -7,81% | 11,18 | 0,01% | 1,05% | 20.06.25 | 11,18 | 0,01 | 0,98% | 3,02 | 3,05 | |
| HS4FY5 | Put | 3.500,00 Pkt | -2,01% | 11,00 | 4,99% | 4,74% | 21.03.25 | 16,82 | 0,01 | 1,46% | 1,99 | 2,02 | |
| HS1474 | Call | 3.200,00 Pkt | -6,73% | 10,76 | 0,01% | 7,82% | 18.09.24 | 10,76 | 0,01 | 0,93% | 3,17 | 3,20 | |
| HG8Q3R | Call | 4.300,00 Pkt | 24,81% | 10,66 | 35,64% | 314,93% | 19.06.24 | 689,06 | 0,01 | 0,00% | 0,02 | 0,05 | |
| HS147H | Put | 3.100,00 Pkt | 9,67% | 10,61 | 15,59% | 32,87% | 18.09.24 | 90,31 | 0,01 | 7,89% | 0,35 | 0,38 | |
| HS1472 | Put | 3.400,00 Pkt | 0,92% | 10,29 | 8,32% | 8,78% | 18.12.24 | 24,17 | 0,01 | 2,10% | 1,38 | 1,41 | |
| HS147M | Call | 3.100,00 Pkt | -9,66% | 9,86 | 0,01% | 6,11% | 19.06.24 | 9,86 | 0,01 | 1,13% | 3,48 | 3,52 | |
| HS147G | Put | 3.000,00 Pkt | 12,47% | 9,83 | 17,73% | 40,70% | 18.09.24 | 114,24 | 0,01 | 10,00% | 0,26 | 0,29 | |
| HS146S | Call | 4.000,00 Pkt | 16,77% | 9,72 | 14,62% | 30,72% | 18.12.24 | 107,04 | 0,01 | 9,09% | 0,29 | 0,32 | |
| HG7X9X | Put | 2.800,00 Pkt | 18,31% | 9,62 | 30,79% | 232,27% | 19.06.24 | 1.105,72 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HS4FYQ | Put | 3.500,00 Pkt | -1,98% | 9,61 | 5,18% | 4,18% | 20.06.25 | 15,39 | 0,01 | 1,35% | 2,19 | 2,22 | |
| HS146R | Call | 3.900,00 Pkt | 13,66% | 9,52 | 14,10% | 26,03% | 18.12.24 | 74,59 | 0,01 | 6,25% | 0,44 | 0,47 | |
| HS146Q | Call | 3.800,00 Pkt | 10,75% | 9,18 | 13,65% | 21,98% | 18.12.24 | 51,99 | 0,01 | 4,35% | 0,64 | 0,67 | |
| HS147F | Put | 2.900,00 Pkt | 15,49% | 9,13 | 19,78% | 49,28% | 18.09.24 | 149,19 | 0,01 | 15,22% | 0,195 | 0,23 | |
| HS1471 | Put | 3.300,00 Pkt | 3,83% | 9,11 | 10,78% | 12,35% | 18.12.24 | 30,37 | 0,01 | 2,65% | 1,08 | 1,11 | |
| HS146J | Call | 3.200,00 Pkt | -6,75% | 9,03 | 0,01% | 7,50% | 18.12.24 | 9,03 | 0,01 | 0,78% | 3,78 | 3,81 |
