Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5G1K | Put | 75,00 $ | -2,67% | 28,76 | 0,01% | 11,75% | 21.06.24 | 28,76 | 0,10 | 19,23% | 0,189 | 0,234 | |
| MB37VU | Call | 75,00 $ | 2,68% | 25,34 | 11,21% | 50,07% | 21.06.24 | 134,62 | 0,10 | 44,00% | 0,028 | 0,05 | |
| ME5BHW | Put | 75,00 $ | -3,40% | 17,14 | 0,01% | 7,69% | 20.09.24 | 17,14 | 0,10 | 0,00% | 0,39 | 0,39 | |
| MB37VX | Call | 77,50 $ | 6,10% | 15,01 | 16,55% | 98,00% | 21.06.24 | 168,28 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB37VY | Call | 80,00 $ | 9,62% | 12,27 | 23,68% | 149,64% | 21.06.24 | 167,68 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME4G9S | Call | 80,00 $ | 9,68% | 11,48 | 14,99% | 34,59% | 20.09.24 | 77,96 | 0,10 | 11,76% | 0,077 | 0,087 | |
| MB37VS | Call | 75,00 $ | 2,68% | 11,21 | 11,89% | 18,61% | 20.09.24 | 31,09 | 0,10 | 4,78% | 0,207 | 0,217 | |
| ME4G9T | Call | 85,00 $ | 16,50% | 10,72 | 18,04% | 54,24% | 20.09.24 | 145,77 | 0,10 | 22,22% | 0,036 | 0,046 | |
| ME53CL | Put | 75,00 $ | -2,67% | 10,67 | 5,40% | 7,21% | 20.12.24 | 14,63 | 0,10 | 8,70% | 0,42 | 0,46 | |
| ME53CJ | Put | 75,00 $ | -2,67% | 9,90 | 5,69% | 6,94% | 17.01.25 | 14,02 | 0,10 | 8,33% | 0,44 | 0,48 | |
| MB37W0 | Call | 82,50 $ | 12,94% | 9,00 | 28,23% | 198,21% | 21.06.24 | 168,28 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME4G9W | Call | 90,00 $ | 23,32% | 8,46 | 21,85% | 75,47% | 20.09.24 | 167,66 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB37NC | Call | 85,00 $ | 16,34% | 8,39 | 16,22% | 30,88% | 20.12.24 | 68,54 | 0,10 | 10,20% | 0,087 | 0,097 | |
| MB37N9 | Call | 82,50 $ | 13,11% | 8,33 | 15,42% | 26,10% | 20.12.24 | 51,57 | 0,10 | 7,63% | 0,12 | 0,13 | |
| ME4G9V | Call | 90,00 $ | 23,36% | 8,12 | 18,18% | 42,10% | 20.12.24 | 109,92 | 0,10 | 16,13% | 0,052 | 0,062 | |
| ME53CK | Put | 75,00 $ | -2,67% | 7,99 | 6,69% | 6,75% | 21.03.25 | 12,24 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MB37NA | Call | 82,50 $ | 12,92% | 7,95 | 15,09% | 23,52% | 17.01.25 | 45,70 | 0,10 | 6,76% | 0,139 | 0,149 | |
| MB37NE | Call | 85,00 $ | 16,51% | 7,94 | 16,04% | 28,28% | 17.01.25 | 60,41 | 0,10 | 8,93% | 0,102 | 0,112 | |
| MB37NK | Call | 90,00 $ | 23,36% | 7,78 | 17,79% | 38,00% | 17.01.25 | 95,79 | 0,10 | 14,08% | 0,06 | 0,07 | |
| MB37N6 | Call | 80,00 $ | 9,68% | 7,72 | 14,45% | 19,74% | 17.01.25 | 33,36 | 0,10 | 4,98% | 0,193 | 0,203 | |
| MB37NP | Call | 92,50 $ | 26,75% | 7,62 | 18,75% | 43,03% | 17.01.25 | 113,68 | 0,10 | 16,67% | 0,05 | 0,06 | |
| MB37N2 | Call | 75,00 $ | 2,77% | 7,61 | 12,59% | 14,12% | 20.12.24 | 18,63 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MB37N3 | Call | 75,00 $ | 2,76% | 7,30 | 12,40% | 13,13% | 17.01.25 | 17,65 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MB37NV | Call | 97,50 $ | 33,60% | 7,28 | 21,50% | 59,37% | 20.12.24 | 159,70 | 0,10 | 23,81% | 0,032 | 0,042 | |
| MB57FC | Call | 90,00 $ | 23,39% | 7,22 | 15,84% | 30,09% | 21.03.25 | 88,22 | 0,10 | 26,32% | 0,056 | 0,076 | |
| ME4MR0 | Put | 75,00 $ | -2,67% | 7,20 | 6,67% | 5,72% | 20.06.25 | 11,41 | 0,10 | 6,78% | 0,55 | 0,59 | |
| MB37NT | Call | 97,50 $ | 33,67% | 7,10 | 20,88% | 53,52% | 17.01.25 | 142,65 | 0,10 | 21,28% | 0,037 | 0,047 | |
| MB57FA | Call | 87,50 $ | 19,96% | 7,08 | 16,37% | 26,66% | 21.03.25 | 56,82 | 0,10 | 8,62% | 0,109 | 0,119 | |
| MB37NR | Call | 95,00 $ | 30,02% | 7,01 | 25,83% | 96,61% | 20.09.24 | 167,94 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB57FF | Call | 97,50 $ | 33,64% | 6,97 | 18,83% | 42,22% | 21.03.25 | 131,48 | 0,10 | 20,00% | 0,041 | 0,051 | |
| MB37NX | Call | 100,00 $ | 36,98% | 6,89 | 22,68% | 65,19% | 20.12.24 | 167,75 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB37NY | Call | 100,00 $ | 37,04% | 6,87 | 21,88% | 58,67% | 17.01.25 | 155,97 | 0,10 | 23,26% | 0,033 | 0,043 | |
| MB37W4 | Call | 87,50 $ | 19,79% | 6,75 | 38,38% | 298,43% | 21.06.24 | 168,28 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB37W7 | Call | 90,00 $ | 23,66% | 6,53 | 44,60% | 355,13% | 21.06.24 | 167,68 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB37NU | Call | 97,50 $ | 33,62% | 6,47 | 27,86% | 107,96% | 20.09.24 | 167,66 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME4N3U | Call | 80,00 $ | 9,61% | 6,47 | 14,81% | 16,91% | 21.03.25 | 23,96 | 0,10 | 3,70% | 0,27 | 0,28 | |
| MG4VA2 | Call | 70,00 $ | -4,09% | 6,46 | 8,60% | 8,69% | 21.03.25 | 8,95 | 0,10 | 1,37% | 0,74 | 0,75 | |
| MB57FH | Call | 100,00 $ | 37,02% | 6,43 | 20,54% | 46,47% | 21.03.25 | 117,68 | 0,10 | 17,86% | 0,047 | 0,057 | |
| MG101G | Call | 105,00 $ | 43,95% | 6,10 | 22,25% | 54,82% | 21.03.25 | 139,68 | 0,10 | 20,83% | 0,039 | 0,049 | |
| MB57F4 | Call | 75,00 $ | 2,80% | 6,06 | 13,14% | 12,22% | 21.03.25 | 13,97 | 0,10 | 2,13% | 0,47 | 0,48 | |
| ME82AL | Call | 105,00 $ | 43,86% | 6,04 | 25,23% | 77,11% | 20.12.24 | 167,75 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB37NW | Call | 100,00 $ | 36,98% | 6,04 | 29,66% | 118,57% | 20.09.24 | 167,75 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB7QVU | Call | 95,00 $ | 30,24% | 5,92 | 18,25% | 29,95% | 20.06.25 | 61,51 | 0,10 | 9,52% | 0,099 | 0,109 | |
| MB57FG | Call | 100,00 $ | 37,10% | 5,85 | 19,40% | 36,00% | 20.06.25 | 82,77 | 0,10 | 12,66% | 0,072 | 0,082 | |
| MB57FB | Call | 90,00 $ | 23,36% | 5,82 | 17,30% | 24,21% | 20.06.25 | 41,65 | 0,10 | 6,49% | 0,151 | 0,161 | |
| ME4884 | Put | 75,00 $ | -2,67% | 5,80 | 7,73% | 5,77% | 19.09.25 | 9,76 | 0,10 | 5,80% | 0,65 | 0,69 | |
| MB57FK | Call | 110,00 $ | 50,73% | 5,77 | 24,07% | 63,06% | 21.03.25 | 152,43 | 0,10 | 23,26% | 0,034 | 0,044 | |
| ME82AK | Call | 105,00 $ | 43,89% | 5,66 | 20,71% | 42,17% | 20.06.25 | 101,61 | 0,10 | 15,62% | 0,056 | 0,066 | |
| MB719E | Call | 85,00 $ | 16,36% | 5,65 | 16,24% | 18,83% | 20.06.25 | 27,19 | 0,10 | 4,22% | 0,238 | 0,248 | |
| MB37P1 | Call | 110,00 $ | 50,73% | 5,64 | 26,41% | 79,92% | 17.01.25 | 167,68 | 0,10 | 35,00% | 0,026 | 0,04 |
