Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ37UK | Put | 45,00 € | -2,51% | 10,06 | 13,30% | 43,88% | 21.06.24 | 14,16 | 0,10 | 16,13% | 0,25 | 0,30 | |
| DJ2C0B | Call | 45,00 € | 2,51% | 8,23 | 24,68% | 70,21% | 21.06.24 | 20,90 | 0,10 | 26,32% | 0,16 | 0,21 | |
| DJ2SDD | Call | 40,00 € | -8,88% | 7,98 | 0,01% | 35,10% | 21.06.24 | 7,98 | 0,10 | 13,46% | 0,47 | 0,54 | |
| DJ4BN9 | Call | 50,00 € | 13,90% | 6,85 | 32,89% | 150,73% | 21.06.24 | 57,01 | 0,10 | 68,49% | 0,026 | 0,076 | |
| DJ37UJ | Put | 40,00 € | 8,88% | 6,52 | 33,30% | 111,89% | 21.06.24 | 36,58 | 0,10 | 41,67% | 0,07 | 0,12 | |
| DJ2600 | Call | 40,00 € | -8,88% | 6,36 | 0,01% | 19,39% | 20.09.24 | 6,36 | 0,10 | 7,58% | 0,63 | 0,68 | |
| DJ6CBG | Put | 45,00 € | -2,51% | 5,80 | 14,55% | 21,97% | 20.09.24 | 9,76 | 0,10 | 11,11% | 0,39 | 0,44 | |
| DJ2SDE | Call | 40,00 € | -8,99% | 5,43 | 0,01% | 15,43% | 20.12.24 | 5,43 | 0,10 | 6,41% | 0,76 | 0,81 | |
| DJ23ST | Call | 45,00 € | 2,39% | 5,24 | 21,50% | 31,31% | 20.09.24 | 11,57 | 0,10 | 13,89% | 0,33 | 0,38 | |
| DJ23SU | Call | 50,00 € | 13,90% | 5,22 | 26,32% | 51,70% | 20.09.24 | 23,11 | 0,10 | 29,41% | 0,14 | 0,19 | |
| DJ37UQ | Put | 50,00 € | -13,90% | 5,16 | 0,01% | 8,93% | 20.12.24 | 5,16 | 0,10 | 5,81% | 0,79 | 0,84 | |
| DJ23SX | Put | 40,00 € | 8,88% | 4,53 | 26,02% | 40,72% | 20.09.24 | 18,29 | 0,10 | 20,83% | 0,19 | 0,24 | |
| DJ37UV | Put | 50,00 € | -13,90% | 4,48 | 0,01% | 7,66% | 20.06.25 | 4,48 | 0,10 | 5,10% | 0,93 | 0,98 | |
| DJ37UP | Put | 45,00 € | -2,51% | 4,47 | 14,82% | 16,38% | 20.12.24 | 7,98 | 0,10 | 9,09% | 0,49 | 0,54 | |
| DQ2CC1 | Call | 35,00 € | -20,27% | 4,35 | 0,01% | 26,33% | 21.06.24 | 4,35 | 0,10 | 10,20% | 0,91 | 1,01 | |
| DJ1ZLV | Call | 55,00 € | 25,28% | 4,27 | 26,69% | 47,64% | 20.12.24 | 25,82 | 0,10 | 29,41% | 0,12 | 0,17 | |
| DJ00BH | Call | 60,00 € | 36,67% | 4,12 | 27,73% | 63,57% | 20.12.24 | 44,80 | 0,10 | 54,35% | 0,046 | 0,096 | |
| DJ4BPA | Call | 50,00 € | 13,90% | 4,11 | 25,37% | 34,24% | 20.12.24 | 14,16 | 0,10 | 16,67% | 0,26 | 0,31 | |
| DQ2L8Z | Call | 40,00 € | -8,88% | 4,04 | 11,42% | 13,66% | 21.03.25 | 4,88 | 0,10 | 5,75% | 0,85 | 0,90 | |
| DQ2CC2 | Call | 35,00 € | -20,36% | 4,03 | 0,01% | 12,59% | 20.09.24 | 4,03 | 0,10 | 9,43% | 0,99 | 1,09 | |
| DJ2SDF | Call | 45,00 € | 2,51% | 4,02 | 21,58% | 23,45% | 20.12.24 | 8,44 | 0,10 | 10,20% | 0,47 | 0,52 | |
| DJ0729 | Put | 36,00 € | 18,00% | 3,88 | 45,55% | 192,41% | 21.06.24 | 50,46 | 0,10 | 90,91% | 0,007 | 0,087 | |
| DJ278Y | Put | 35,00 € | 20,27% | 3,88 | 33,26% | 65,28% | 20.09.24 | 36,58 | 0,10 | 41,67% | 0,07 | 0,12 | |
| DQ2CC3 | Call | 35,00 € | -20,36% | 3,72 | 0,01% | 10,60% | 20.12.24 | 3,72 | 0,10 | 6,09% | 1,11 | 1,18 | |
| DJ278X | Call | 40,00 € | -8,99% | 3,57 | 12,44% | 11,90% | 20.06.25 | 4,53 | 0,10 | 5,32% | 0,92 | 0,97 | |
| DJ4H3H | Put | 35,00 € | 20,27% | 3,51 | 49,41% | 213,47% | 21.06.24 | 52,89 | 0,10 | 96,39% | 0,002 | 0,082 | |
| DJ37UR | Put | 55,00 € | -25,28% | 3,48 | 0,01% | 5,58% | 20.12.24 | 3,48 | 0,10 | 5,56% | 1,18 | 1,25 | |
| DQ28F5 | Call | 45,00 € | 2,51% | 3,48 | 21,39% | 19,55% | 21.03.25 | 7,08 | 0,10 | 8,33% | 0,57 | 0,62 | |
| DJ37UU | Put | 45,00 € | -2,51% | 3,36 | 14,96% | 12,01% | 20.06.25 | 6,36 | 0,10 | 7,25% | 0,63 | 0,68 | |
| DJ23SV | Call | 60,00 € | 37,38% | 3,33 | 32,65% | 111,31% | 20.09.24 | 53,92 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ00BG | Call | 60,00 € | 37,38% | 3,28 | 59,93% | 377,88% | 21.06.24 | 53,92 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ073A | Put | 36,00 € | 18,00% | 3,27 | 29,50% | 37,59% | 20.12.24 | 19,95 | 0,10 | 22,73% | 0,17 | 0,22 | |
| DJ37T9 | Call | 70,00 € | 59,45% | 3,27 | 27,85% | 56,11% | 20.06.25 | 44,34 | 0,10 | 50,51% | 0,049 | 0,099 | |
| DJ37T6 | Call | 55,00 € | 25,28% | 3,27 | 25,98% | 29,83% | 20.06.25 | 13,30 | 0,10 | 16,13% | 0,28 | 0,33 | |
| DJ4BVL | Call | 50,00 € | 13,77% | 3,21 | 23,94% | 22,45% | 20.06.25 | 9,16 | 0,10 | 10,87% | 0,43 | 0,48 | |
| DJ23SW | Call | 45,00 € | 2,39% | 3,19 | 20,55% | 16,45% | 20.06.25 | 6,37 | 0,10 | 7,46% | 0,64 | 0,69 | |
| DQ2L81 | Put | 40,00 € | 8,88% | 3,19 | 22,78% | 21,16% | 21.03.25 | 10,98 | 0,10 | 12,50% | 0,35 | 0,40 | |
| DJ4H3J | Put | 35,00 € | 20,27% | 3,17 | 30,93% | 40,57% | 20.12.24 | 21,95 | 0,10 | 25,00% | 0,15 | 0,20 | |
| DJ0TAE | Call | 65,00 € | 48,83% | 2,93 | 29,51% | 82,81% | 20.12.24 | 53,92 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ8EVD | Call | 40,00 € | -8,88% | 2,88 | 14,41% | 10,19% | 19.12.25 | 3,95 | 0,10 | 4,59% | 1,06 | 1,11 | |
| DQ2L80 | Put | 35,00 € | 19,86% | 2,87 | 28,52% | 30,09% | 21.03.25 | 17,47 | 0,10 | 0,00% | 0,20 | 0,25 | |
| DJ37UT | Put | 40,00 € | 8,88% | 2,86 | 21,94% | 17,61% | 20.06.25 | 9,54 | 0,10 | 10,87% | 0,41 | 0,46 | |
| DQ0XU5 | Put | 45,00 € | -2,51% | 2,76 | 15,13% | 9,91% | 19.12.25 | 5,42 | 0,10 | 6,17% | 0,76 | 0,81 | |
| DJ0TAF | Call | 68,00 € | 55,70% | 2,74 | 32,06% | 94,03% | 20.12.24 | 53,92 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ8CM5 | Call | 45,00 € | 2,51% | 2,67 | 20,66% | 13,59% | 19.12.25 | 5,16 | 0,10 | 6,02% | 0,80 | 0,85 | |
| DJ0TAG | Call | 70,00 € | 60,27% | 2,63 | 33,67% | 101,51% | 20.12.24 | 53,92 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ4H3K | Put | 35,00 € | 19,86% | 2,60 | 27,24% | 24,31% | 20.06.25 | 14,56 | 0,10 | 0,00% | 0,25 | 0,30 | |
| DJ37UA | Call | 75,00 € | 70,65% | 2,56 | 28,85% | 66,15% | 20.06.25 | 47,77 | 0,10 | 89,89% | 0,012 | 0,092 | |
| DJ5LJ7 | Put | 30,00 € | 31,66% | 2,41 | 41,28% | 95,33% | 20.09.24 | 51,65 | 0,10 | 93,02% | 0,005 | 0,085 | |
| DW99VR | Call | 75,00 € | 71,72% | 2,41 | 37,42% | 120,22% | 20.12.24 | 53,92 | 0,10 | 0,00% | 0,001 | 0,081 |
