Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0LFS | Put | 95,00 $ | -1,82% | 26,88 | 0,01% | 27,84% | 21.06.24 | 26,88 | 0,10 | 2,86% | 0,38 | 0,39 | |
| VM3TE2 | Put | 96,00 $ | -2,89% | 22,64 | 0,01% | 22,36% | 21.06.24 | 22,64 | 0,10 | 2,44% | 0,44 | 0,45 | |
| VM3TE1 | Put | 94,00 $ | -0,75% | 20,03 | 10,05% | 33,32% | 21.06.24 | 33,08 | 0,10 | 3,33% | 0,32 | 0,33 | |
| VM4KGV | Call | 90,00 $ | -2,96% | 19,01 | 0,01% | 33,67% | 21.06.24 | 19,01 | 0,10 | 2,44% | 0,33 | 0,34 | |
| VM4ECF | Call | 92,00 $ | -1,40% | 18,58 | 9,84% | 35,74% | 21.06.24 | 26,07 | 0,10 | 4,00% | 0,224 | 0,234 | |
| VM3TE0 | Put | 92,00 $ | 1,43% | 18,02 | 15,11% | 49,33% | 21.06.24 | 51,52 | 0,10 | 5,18% | 0,188 | 0,198 | |
| VM3TEZ | Put | 88,00 $ | 5,12% | 17,37 | 19,77% | 87,42% | 21.06.24 | 117,16 | 0,10 | 11,90% | 0,078 | 0,088 | |
| VM368H | Call | 94,00 $ | 0,72% | 17,21 | 14,97% | 47,57% | 21.06.24 | 39,47 | 0,10 | 5,43% | 0,137 | 0,147 | |
| VM3TD3 | Put | 90,00 $ | 3,57% | 17,16 | 18,41% | 70,82% | 21.06.24 | 78,94 | 0,10 | 7,81% | 0,129 | 0,139 | |
| VD0LEV | Call | 95,00 $ | 1,78% | 17,07 | 16,65% | 56,20% | 21.06.24 | 48,62 | 0,10 | 6,80% | 0,123 | 0,133 | |
| VM347F | Call | 96,00 $ | 2,86% | 16,97 | 18,09% | 66,35% | 21.06.24 | 59,75 | 0,10 | 8,33% | 0,084 | 0,094 | |
| VM3TE3 | Call | 100,00 $ | 7,18% | 16,97 | 22,04% | 115,48% | 21.06.24 | 141,02 | 0,10 | 20,83% | 0,029 | 0,039 | |
| VM26WU | Call | 98,00 $ | 5,04% | 16,95 | 20,35% | 89,71% | 21.06.24 | 91,51 | 0,10 | 12,66% | 0,051 | 0,061 | |
| VM3TEL | Put | 98,00 $ | -5,03% | 16,23 | 0,01% | 16,54% | 21.06.24 | 16,23 | 0,10 | 1,79% | 0,60 | 0,61 | |
| VM3TEW | Put | 86,00 $ | 7,82% | 15,98 | 23,31% | 122,37% | 21.06.24 | 187,00 | 0,10 | 17,86% | 0,043 | 0,053 | |
| VD0LFT | Put | 85,00 $ | 8,90% | 15,49 | 24,52% | 136,73% | 21.06.24 | 226,37 | 0,10 | 22,73% | 0,032 | 0,042 | |
| VM3TD5 | Put | 84,00 $ | 9,97% | 15,02 | 25,57% | 151,25% | 21.06.24 | 277,48 | 0,10 | 26,32% | 0,022 | 0,032 | |
| VM3TEK | Call | 105,00 $ | 12,54% | 14,85 | 26,10% | 187,98% | 21.06.24 | 330,85 | 0,10 | 60,00% | 0,01 | 0,025 | |
| VM4M7U | Call | 88,00 $ | -5,69% | 14,10 | 0,01% | 20,55% | 21.06.24 | 14,10 | 0,10 | 1,82% | 0,46 | 0,47 | |
| VM3TEU | Put | 82,00 $ | 12,12% | 12,43 | 28,96% | 182,15% | 21.06.24 | 307,21 | 0,10 | 48,00% | 0,013 | 0,025 | |
| VM4TL9 | Call | 86,00 $ | -7,83% | 11,03 | 0,01% | 18,14% | 21.06.24 | 11,03 | 0,10 | 1,43% | 0,65 | 0,66 | |
| VM3TEY | Put | 80,00 $ | 14,26% | 10,55 | 32,51% | 213,15% | 21.06.24 | 330,85 | 0,10 | 64,00% | 0,009 | 0,025 | |
| VM3TD1 | Call | 110,00 $ | 17,90% | 9,82 | 32,66% | 266,43% | 21.06.24 | 330,85 | 0,10 | 80,00% | 0,005 | 0,025 | |
| VM3TEM | Put | 78,00 $ | 15,91% | 9,22 | 35,59% | 237,42% | 21.06.24 | 328,96 | 0,10 | 76,00% | 0,006 | 0,025 | |
| VD4BGL | Put | 100,00 $ | -7,18% | 9,15 | 0,01% | 11,82% | 20.09.24 | 9,15 | 0,10 | 1,02% | 0,97 | 0,98 | |
| ME9GCK | Put | 100,00 $ | -7,15% | 9,06 | 0,01% | 12,28% | 20.09.24 | 9,06 | 0,20 | 2,49% | 1,97 | 2,02 | |
| VM7N78 | Put | 96,00 $ | -2,89% | 7,99 | 10,74% | 17,28% | 20.09.24 | 11,95 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VM3TE4 | Put | 76,00 $ | 18,07% | 7,90 | 39,62% | 268,99% | 21.06.24 | 328,96 | 0,10 | 84,00% | 0,004 | 0,025 | |
| VD4BFF | Put | 100,00 $ | -7,14% | 7,75 | 0,01% | 9,98% | 20.12.24 | 7,75 | 0,10 | 0,87% | 1,14 | 1,15 | |
| VD0LFR | Put | 95,00 $ | -1,79% | 7,62 | 12,47% | 18,57% | 20.09.24 | 13,04 | 0,10 | 1,47% | 0,68 | 0,69 | |
| ME9GCL | Put | 100,00 $ | -7,16% | 7,61 | 0,01% | 10,37% | 20.12.24 | 7,61 | 0,20 | 1,27% | 2,35 | 2,38 | |
| VM3TDZ | Call | 115,00 $ | 23,97% | 7,47 | 40,04% | 355,43% | 21.06.24 | 328,96 | 0,10 | 88,00% | 0,003 | 0,025 | |
| VM7N74 | Call | 125,00 $ | 33,98% | 7,40 | 29,16% | 109,11% | 20.09.24 | 165,42 | 0,10 | 21,28% | 0,036 | 0,046 | |
| VM7N75 | Call | 120,00 $ | 28,55% | 7,35 | 28,08% | 92,92% | 20.09.24 | 111,75 | 0,10 | 14,08% | 0,054 | 0,064 | |
| VM7N8M | Call | 115,00 $ | 23,22% | 7,21 | 27,04% | 77,54% | 20.09.24 | 73,54 | 0,10 | 9,26% | 0,085 | 0,095 | |
| VM7N8G | Call | 130,00 $ | 40,17% | 7,16 | 30,86% | 128,13% | 20.09.24 | 225,07 | 0,10 | 27,78% | 0,025 | 0,035 | |
| VD60WY | Call | 90,00 $ | -3,54% | 7,06 | 12,77% | 20,38% | 20.09.24 | 10,00 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VM7279 | Call | 110,00 $ | 17,85% | 7,03 | 25,73% | 62,81% | 20.09.24 | 48,60 | 0,10 | 6,06% | 0,137 | 0,147 | |
| VM7N76 | Call | 135,00 $ | 45,56% | 7,00 | 32,15% | 144,81% | 20.09.24 | 294,91 | 0,10 | 35,71% | 0,021 | 0,031 | |
| VM7273 | Call | 105,00 $ | 12,54% | 6,80 | 24,24% | 49,46% | 20.09.24 | 31,86 | 0,10 | 4,24% | 0,216 | 0,226 | |
| VD5J0S | Call | 92,00 $ | -1,40% | 6,67 | 15,93% | 23,10% | 20.09.24 | 11,47 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VM8GPA | Call | 100,00 $ | 7,16% | 6,53 | 22,08% | 37,64% | 20.09.24 | 20,98 | 0,10 | 2,70% | 0,34 | 0,35 | |
| VD4DFY | Call | 98,00 $ | 5,04% | 6,49 | 21,03% | 33,50% | 20.09.24 | 17,92 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VD4BGK | Put | 88,00 $ | 5,68% | 6,47 | 20,55% | 31,86% | 20.09.24 | 22,64 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD0LEW | Call | 95,00 $ | 1,79% | 6,44 | 19,07% | 28,01% | 20.09.24 | 14,10 | 0,10 | 1,79% | 0,52 | 0,53 | |
| ME9H33 | Call | 110,00 $ | 17,86% | 6,32 | 25,94% | 63,70% | 20.09.24 | 43,02 | 0,20 | 10,00% | 0,27 | 0,30 | |
| VM7275 | Put | 84,00 $ | 9,97% | 6,25 | 23,72% | 41,36% | 20.09.24 | 31,86 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME9H31 | Call | 100,00 $ | 7,16% | 6,21 | 21,98% | 38,36% | 20.09.24 | 20,01 | 0,20 | 11,27% | 0,62 | 0,70 | |
| VD4BGB | Put | 80,00 $ | 14,28% | 6,13 | 26,46% | 51,93% | 20.09.24 | 46,02 | 0,10 | 5,00% | 0,188 | 0,198 | |
| ME9H36 | Call | 120,00 $ | 28,59% | 6,07 | 29,60% | 94,22% | 20.09.24 | 78,57 | 0,20 | 11,11% | 0,136 | 0,153 |
