Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 808 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW88MX SW88MW SW88MY. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW88MX | Call | 31,50 $ | -1,30% | 42,00 | 0,01% | 39,60% | 24.05.24 | 42,00 | 1,00 | 1,16% | 0,69 | 0,70 | |
SW88MW | Call | 31,00 $ | -2,94% | 28,85 | 0,01% | 19,39% | 24.05.24 | 28,85 | 1,00 | 2,25% | 0,99 | 1,01 | |
SW88MY | Call | 32,00 $ | 0,19% | 28,31 | 13,94% | 68,06% | 24.05.24 | 60,05 | 1,00 | 2,13% | 0,48 | 0,49 | |
MB15Y3 | Call | 30,50 $ | -4,37% | 14,13 | 0,01% | 26,10% | 21.06.24 | 14,13 | 1,00 | 0,51% | 2,09 | 2,10 | |
VD3TJR | Call | 30,50 $ | -4,38% | 13,93 | 0,01% | 27,02% | 21.06.24 | 13,93 | 1,00 | 0,48% | 2,10 | 2,11 | |
VD6JWJ | Put | 32,50 $ | -2,16% | 13,01 | 11,04% | 32,42% | 21.06.24 | 18,10 | 1,00 | 0,62% | 1,58 | 1,59 | |
VU1EHA | Call | 31,00 $ | -2,82% | 12,91 | 10,03% | 33,77% | 21.06.24 | 15,80 | 1,00 | 0,55% | 1,84 | 1,85 | |
MB15Y5 | Call | 31,00 $ | -2,76% | 12,90 | 10,21% | 33,71% | 21.06.24 | 15,97 | 1,00 | 0,58% | 1,81 | 1,82 | |
MB10FA | Call | 30,00 $ | -5,94% | 12,35 | 0,01% | 20,77% | 21.06.24 | 12,35 | 1,00 | 0,44% | 2,38 | 2,39 | |
VU1EGX | Call | 30,00 $ | -5,93% | 12,19 | 0,01% | 21,85% | 21.06.24 | 12,19 | 1,00 | 0,42% | 2,39 | 2,40 | |
MG24JN | Put | 27,50 $ | 13,48% | 12,08 | 28,68% | 134,10% | 21.06.24 | 227,10 | 1,00 | 6,58% | 0,119 | 0,129 | |
MG24JL | Put | 28,00 $ | 12,21% | 12,02 | 27,83% | 122,97% | 21.06.24 | 179,21 | 1,00 | 5,05% | 0,153 | 0,163 | |
MG2NCP | Put | 28,50 $ | 10,64% | 12,00 | 26,65% | 109,51% | 21.06.24 | 136,67 | 1,00 | 3,85% | 0,205 | 0,215 | |
VD3TJF | Put | 27,00 $ | 15,35% | 11,75 | 30,49% | 151,14% | 21.06.24 | 290,95 | 1,00 | 9,62% | 0,091 | 0,101 | |
VD5KP4 | Call | 30,50 $ | -4,23% | 11,74 | 0,01% | 23,80% | 19.07.24 | 11,74 | 1,00 | 0,40% | 2,51 | 2,52 | |
MG24JS | Put | 27,00 $ | 15,06% | 11,73 | 30,35% | 148,53% | 21.06.24 | 273,79 | 1,00 | 8,20% | 0,095 | 0,105 | |
VD3TJC | Put | 27,50 $ | 13,78% | 11,69 | 29,55% | 137,19% | 21.06.24 | 216,07 | 1,00 | 7,14% | 0,126 | 0,136 | |
VD3TJB | Put | 28,00 $ | 12,21% | 11,56 | 28,59% | 123,63% | 21.06.24 | 160,58 | 1,00 | 5,32% | 0,173 | 0,183 | |
VD6JWS | Put | 32,00 $ | -0,59% | 11,36 | 15,82% | 39,69% | 21.06.24 | 21,24 | 1,00 | 0,73% | 1,33 | 1,34 | |
VD328W | Put | 29,00 $ | 9,07% | 11,31 | 26,46% | 97,88% | 21.06.24 | 91,83 | 1,00 | 3,03% | 0,30 | 0,31 | |
MG24JU | Put | 26,50 $ | 16,78% | 11,26 | 32,40% | 164,60% | 21.06.24 | 322,41 | 1,00 | 9,62% | 0,081 | 0,091 | |
VD3TJT | Call | 31,50 $ | -1,24% | 11,23 | 15,76% | 40,17% | 21.06.24 | 18,48 | 1,00 | 0,64% | 1,58 | 1,59 | |
VD329A | Put | 29,50 $ | 7,47% | 11,17 | 25,25% | 85,68% | 21.06.24 | 69,93 | 1,00 | 2,33% | 0,42 | 0,43 | |
VD6JWD | Put | 31,50 $ | 0,98% | 11,13 | 18,39% | 45,94% | 21.06.24 | 26,41 | 1,00 | 0,90% | 1,07 | 1,08 | |
VD3TJA | Put | 28,50 $ | 10,54% | 11,07 | 27,73% | 110,07% | 21.06.24 | 112,90 | 1,00 | 4,00% | 0,234 | 0,244 | |
VD6JWU | Put | 31,00 $ | 2,56% | 11,02 | 20,47% | 53,87% | 21.06.24 | 32,94 | 1,00 | 1,12% | 0,87 | 0,88 | |
MB15Y6 | Call | 31,50 $ | -1,11% | 10,99 | 16,37% | 41,43% | 21.06.24 | 18,47 | 1,00 | 0,66% | 1,58 | 1,59 | |
VD6JWX | Put | 30,50 $ | 4,14% | 10,97 | 22,30% | 63,19% | 21.06.24 | 41,30 | 1,00 | 1,41% | 0,69 | 0,70 | |
MB0F9S | Call | 29,50 $ | -7,40% | 10,80 | 0,01% | 17,90% | 21.06.24 | 10,80 | 1,00 | 0,39% | 2,70 | 2,71 | |
VD3TJN | Call | 29,50 $ | -7,51% | 10,72 | 0,01% | 17,47% | 21.06.24 | 10,72 | 1,00 | 0,37% | 2,73 | 2,74 | |
VD6FA4 | Put | 30,00 $ | 5,77% | 10,70 | 24,25% | 74,60% | 21.06.24 | 50,58 | 1,00 | 1,75% | 0,54 | 0,55 | |
MB5AAQ | Put | 26,00 $ | 18,43% | 10,69 | 34,62% | 180,24% | 21.06.24 | 358,16 | 1,00 | 11,24% | 0,071 | 0,081 | |
VU1EGW | Call | 32,00 $ | 0,37% | 10,57 | 19,30% | 48,16% | 21.06.24 | 21,60 | 1,00 | 0,74% | 1,37 | 1,38 | |
VD3THZ | Call | 30,00 $ | -5,94% | 10,46 | 0,01% | 20,07% | 19.07.24 | 10,46 | 1,00 | 0,36% | 2,81 | 2,82 | |
VD3TJG | Put | 26,50 $ | 16,92% | 10,44 | 32,13% | 165,94% | 21.06.24 | 319,41 | 1,00 | 28,26% | 0,066 | 0,092 | |
MB18GK | Call | 32,00 $ | 0,44% | 10,41 | 19,70% | 49,20% | 21.06.24 | 21,43 | 1,00 | 0,76% | 1,37 | 1,38 | |
MB1E7D | Put | 25,50 $ | 20,05% | 10,25 | 36,70% | 195,47% | 21.06.24 | 402,55 | 1,00 | 12,66% | 0,064 | 0,074 | |
VD3TJU | Call | 32,50 $ | 1,90% | 10,06 | 22,21% | 57,59% | 21.06.24 | 24,49 | 1,00 | 0,85% | 1,19 | 1,20 | |
VD6JW2 | Put | 32,50 $ | -2,16% | 9,85 | 12,02% | 24,72% | 19.07.24 | 15,11 | 1,00 | 0,52% | 1,91 | 1,92 | |
MB1E6Y | Call | 32,50 $ | 2,00% | 9,84 | 22,80% | 59,25% | 21.06.24 | 24,07 | 1,00 | 0,88% | 1,20 | 1,21 | |
VU1EH6 | Call | 33,00 $ | 3,51% | 9,73 | 24,74% | 68,21% | 21.06.24 | 27,98 | 1,00 | 0,96% | 1,05 | 1,06 | |
MB1FU8 | Call | 33,00 $ | 3,63% | 9,69 | 24,95% | 69,14% | 21.06.24 | 28,21 | 1,00 | 0,99% | 1,03 | 1,04 | |
MB18H2 | Put | 25,00 $ | 21,72% | 9,66 | 39,35% | 211,52% | 21.06.24 | 420,34 | 1,00 | 13,70% | 0,06 | 0,07 | |
VU1EG0 | Call | 29,00 $ | -8,89% | 9,62 | 0,01% | 14,54% | 21.06.24 | 9,62 | 1,00 | 0,32% | 3,11 | 3,12 | |
MB0F9R | Call | 29,00 $ | -8,96% | 9,56 | 0,01% | 14,39% | 21.06.24 | 9,56 | 1,00 | 0,34% | 3,06 | 3,07 | |
VD3TJK | Call | 33,50 $ | 5,03% | 9,56 | 26,68% | 78,61% | 21.06.24 | 31,94 | 1,00 | 1,10% | 0,91 | 0,92 | |
MB1SUP | Call | 33,50 $ | 5,17% | 9,53 | 26,87% | 79,62% | 21.06.24 | 32,26 | 1,00 | 1,14% | 0,90 | 0,91 | |
VD5KNV | Call | 29,50 $ | -7,38% | 9,47 | 0,01% | 17,64% | 19.07.24 | 9,47 | 1,00 | 0,32% | 3,12 | 3,13 | |
VD5KPB | Call | 30,00 $ | -5,81% | 9,47 | 0,01% | 18,50% | 16.08.24 | 9,47 | 1,00 | 0,32% | 3,12 | 3,13 | |
MB5CU3 | Call | 34,00 $ | 6,61% | 9,45 | 28,44% | 89,94% | 21.06.24 | 36,73 | 1,00 | 1,28% | 0,78 | 0,79 | |
VD5KNX | Put | 25,50 $ | 19,92% | 9,40 | 29,55% | 112,41% | 19.07.24 | 282,14 | 1,00 | 9,62% | 0,092 | 0,102 | |
VU5ZQC | Call | 34,00 $ | 6,63% | 9,37 | 28,64% | 90,44% | 21.06.24 | 36,28 | 1,00 | 1,23% | 0,81 | 0,82 | |
MB5CU7 | Call | 34,50 $ | 8,16% | 9,36 | 29,99% | 101,51% | 21.06.24 | 41,98 | 1,00 | 1,45% | 0,68 | 0,69 |