checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 392 von 787.719
    68,42 USD0,96 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD6DJEPut70,00 $-2,88%17,430,01%41,79%21.06.2417,430,1011,11%0,320,36
    		ME1ZADCall66,00 $-2,46%15,458,66%46,22%21.06.2417,810,1014,29%0,300,35
    		MB6WVVCall65,00 $-4,08%13,890,01%45,72%21.06.2413,890,108,70%0,410,45
    		VD5N37Put68,00 $-0,34%13,1216,40%53,33%21.06.2425,100,1011,65%0,220,249
    		VD6DG7Put72,00 $-5,82%12,550,01%31,44%21.06.2412,550,1010,00%0,450,50
    		ME0GTYCall64,00 $-5,55%12,020,01%40,52%21.06.2412,020,107,55%0,480,52
    		VD5N27Put66,00 $2,61%12,0222,48%76,63%21.06.2438,110,1012,96%0,1430,164
    		ME3KJDCall69,00 $1,98%11,9922,45%75,44%21.06.2431,490,1011,11%0,1760,198
    		VD4YGQPut64,00 $5,55%11,9926,36%104,92%21.06.2461,880,1013,00%0,0880,101
    		VD4TUYCall76,00 $11,70%11,9632,11%183,64%21.06.24118,400,1018,87%0,0430,053
    		VD2QJ9Call66,00 $-2,64%11,9213,46%57,45%21.06.2415,240,1011,90%0,360,41
    		VD4YGACall78,00 $14,64%11,8633,42%222,29%21.06.24184,560,1028,57%0,0240,034
    		VD5JXJPut62,00 $8,88%11,6430,41%144,19%21.06.24102,870,1016,39%0,0510,061
    		VD2QJ7Call64,00 $-5,59%11,570,01%44,70%21.06.2411,570,1011,11%0,490,55
    		VD4YGJCall80,00 $17,39%11,4134,54%260,00%21.06.24273,260,1041,67%0,0130,023
    		VD4TSDPut60,00 $11,46%11,3532,66%176,94%21.06.24160,260,1027,03%0,0290,039
    		VD4TUSCall74,00 $9,20%11,2631,60%154,55%21.06.2473,530,1015,48%0,0720,085
    		VD2QKLCall72,00 $5,81%11,1628,39%115,86%21.06.2447,540,1014,29%0,1130,132
    		VD2QKBCall68,00 $-0,06%11,1520,42%66,84%21.06.2421,640,1013,33%0,250,29
    		MB6WW1Call72,50 $7,15%11,1428,77%129,57%21.06.2458,820,1023,58%0,0810,106
    		MB6WVXCall67,50 $-0,39%10,8920,43%66,94%21.06.2420,160,1012,90%0,270,31
    		VD6DG6Put72,00 $-5,82%10,640,01%24,72%19.07.2410,640,106,78%0,550,59
    		VD2QJ6Call70,00 $3,26%10,6226,56%93,94%21.06.2431,730,1013,27%0,1710,197
    		ME2803Call76,00 $12,32%10,3733,50%194,50%21.06.24103,920,1036,67%0,0380,06
    		MD9WSPCall70,00 $3,30%10,2926,51%95,66%21.06.2430,940,1019,32%0,1620,202
    		VD5JWTPut58,00 $14,75%10,2836,50%222,06%21.06.24241,350,1038,46%0,0160,026
    		MB70VBCall77,50 $14,54%10,0035,54%224,37%21.06.24127,240,1040,82%0,0290,049
    		MD9WSJCall62,50 $-7,77%9,920,01%33,88%21.06.249,920,106,25%0,590,63
    		VD6JHNPut74,00 $-8,76%9,650,01%23,38%21.06.249,650,109,23%0,590,65
    		VD6JHSCall82,00 $20,52%9,6237,19%305,08%21.06.24313,750,1065,00%0,0070,02
    		VD5JXLCall64,00 $-6,09%9,520,01%30,45%19.07.249,520,107,69%0,610,66
    		VD2QKCCall62,00 $-8,87%9,090,01%31,06%21.06.249,090,108,45%0,630,69
    		VD2QGFPut56,00 $17,69%9,0740,90%263,92%21.06.24298,810,1047,62%0,0110,021
    		MB17RRCall75,00 $10,68%9,0534,55%179,09%21.06.2464,430,1040,40%0,0570,097
    		VD5N38Put68,00 $0,06%8,3918,45%40,05%19.07.2417,430,108,11%0,330,36
    		VD5JW7Call66,00 $-3,00%8,2415,42%38,74%19.07.2411,620,109,26%0,490,54
    		VD6JHUCall86,00 $26,19%8,2335,87%185,15%19.07.24161,150,1028,57%0,0290,039
    		VD6DJKCall84,00 $23,46%8,2235,32%167,62%19.07.24123,040,1018,87%0,0410,051
    		VD5JW9Call80,00 $17,58%8,0933,60%131,19%19.07.2470,510,1011,36%0,0790,089
    		VD5N35Call82,00 $21,00%8,0435,17%152,53%19.07.2491,910,1014,93%0,0580,068
    		VD5JVPPut60,00 $11,46%7,9930,00%90,43%19.07.2461,270,109,71%0,0920,102
    		VD5JW3Put64,00 $5,56%7,9325,16%60,94%19.07.2430,640,108,82%0,1860,204
    		VD5JXCCall78,00 $14,64%7,8732,55%114,19%19.07.2452,730,1011,02%0,1060,119
    		VD5JWNPut56,00 $17,37%7,7134,23%125,56%19.07.24122,550,1020,00%0,0410,051
    		VD5JXBCall76,00 $11,70%7,6931,27%98,07%19.07.2439,970,1010,13%0,1410,157
    		VD5JWQPut54,00 $20,96%7,6547,11%311,51%21.06.24315,250,1055,00%0,0090,02
    		VD5JW8Call68,00 $-0,06%7,5821,38%46,94%19.07.2414,590,109,30%0,390,43
    		MB7D3VCall82,50 $21,93%7,4944,05%330,44%21.06.24155,880,1065,00%0,0140,04
    		VD5JXACall74,00 $9,19%7,3930,49%86,15%19.07.2430,490,109,71%0,1850,205
    		VD5JXDCall72,00 $5,82%7,3327,82%69,93%19.07.2423,240,1011,11%0,240,27
    Weitere Einstellungen
    50100200