Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4CX2 | Call | 19,00 $ | -11,52% | 4,84 | 0,01% | 28,80% | 20.09.24 | 4,84 | 1,00 | -3,67% | 4,24 | 4,09 | |
MG4CX1 | Call | 18,00 $ | -16,18% | 4,31 | 0,01% | 22,23% | 20.09.24 | 4,31 | 1,00 | -3,70% | 4,77 | 4,60 | |
MG4CX5 | Call | 20,00 $ | -6,87% | 3,96 | 23,73% | 36,16% | 20.09.24 | 5,46 | 1,00 | -3,58% | 3,76 | 3,63 | |
MG4CX8 | Call | 21,00 $ | -2,21% | 3,59 | 31,99% | 44,48% | 20.09.24 | 6,13 | 1,00 | -3,41% | 3,34 | 3,23 | |
MG4CWZ | Call | 18,00 $ | -16,18% | 3,51 | 0,01% | 21,33% | 20.12.24 | 3,51 | 1,00 | -3,01% | 5,81 | 5,64 | |
MG4CXD | Call | 22,00 $ | 2,44% | 3,43 | 37,43% | 53,44% | 20.09.24 | 6,90 | 1,00 | -3,14% | 2,96 | 2,87 | |
MG4CX0 | Call | 18,00 $ | -16,21% | 3,14 | 0,01% | 19,20% | 21.03.25 | 3,14 | 1,00 | -2,85% | 6,49 | 6,31 | |
MG4CX3 | Call | 19,00 $ | -11,52% | 3,11 | 19,94% | 25,38% | 20.12.24 | 3,82 | 1,00 | -2,90% | 5,33 | 5,18 | |
MG4FVV | Call | 17,00 $ | -20,87% | 2,87 | 0,01% | 17,14% | 21.03.25 | 2,87 | 1,00 | 0,43% | 6,87 | 6,90 | |
MG4CX6 | Call | 20,00 $ | -6,87% | 2,80 | 28,21% | 29,69% | 20.12.24 | 4,17 | 1,00 | -2,95% | 4,89 | 4,75 | |
MG4CWT | Put | 17,50 $ | 18,51% | 2,70 | 48,25% | 80,23% | 20.09.24 | 14,45 | 1,00 | 17,52% | 1,13 | 1,37 | |
MG4CXA | Call | 21,00 $ | -2,21% | 2,66 | 33,45% | 34,44% | 20.12.24 | 4,53 | 1,00 | -2,75% | 4,49 | 4,37 | |
MG4CXB | Call | 22,00 $ | 2,44% | 2,58 | 37,30% | 39,36% | 20.12.24 | 4,94 | 1,00 | -2,74% | 4,12 | 4,01 | |
MG4CX4 | Call | 19,00 $ | -11,52% | 2,55 | 23,31% | 22,23% | 21.03.25 | 3,37 | 1,00 | -2,73% | 6,03 | 5,87 | |
MG4CXE | Call | 23,00 $ | 7,10% | 2,54 | 40,45% | 44,64% | 20.12.24 | 5,37 | 1,00 | -2,44% | 3,78 | 3,69 | |
MG4CXG | Call | 24,00 $ | 11,76% | 2,51 | 43,09% | 50,18% | 20.12.24 | 5,82 | 1,00 | -2,35% | 3,48 | 3,40 | |
MG4DLK | Call | 26,00 $ | 21,07% | 2,48 | 47,28% | 61,95% | 20.12.24 | 6,83 | 1,00 | -2,07% | 2,96 | 2,90 | |
MG4DLM | Call | 28,00 $ | 30,38% | 2,46 | 50,55% | 74,51% | 20.12.24 | 7,95 | 1,00 | -0,80% | 2,51 | 2,49 | |
MG4JRN | Call | 25,00 $ | 16,37% | 2,45 | 45,63% | 56,51% | 20.12.24 | 6,17 | 1,00 | 0,93% | 3,18 | 3,21 | |
MG4M0U | Call | 27,00 $ | 25,68% | 2,42 | 49,31% | 68,63% | 20.12.24 | 7,20 | 1,00 | 1,82% | 2,70 | 2,75 | |
MG4JRQ | Call | 30,00 $ | 39,70% | 2,42 | 53,60% | 88,13% | 20.12.24 | 9,00 | 1,00 | 2,73% | 2,14 | 2,20 | |
MG4JRS | Call | 32,00 $ | 48,88% | 2,41 | 55,80% | 101,58% | 20.12.24 | 10,32 | 1,00 | 3,65% | 1,85 | 1,92 | |
MG4CX7 | Call | 20,00 $ | -6,87% | 2,38 | 29,21% | 25,47% | 21.03.25 | 3,62 | 1,00 | -2,74% | 5,62 | 5,47 | |
MG4CX9 | Call | 21,00 $ | -2,21% | 2,29 | 33,38% | 28,89% | 21.03.25 | 3,88 | 1,00 | -2,55% | 5,23 | 5,10 | |
MG4CXC | Call | 22,00 $ | 2,44% | 2,24 | 36,59% | 32,43% | 21.03.25 | 4,17 | 1,00 | -2,53% | 4,87 | 4,75 | |
MG4CXF | Call | 23,00 $ | 7,26% | 2,20 | 39,50% | 36,46% | 21.03.25 | 4,45 | 1,00 | -2,48% | 4,55 | 4,44 | |
MG4CXH | Call | 24,00 $ | 11,76% | 2,18 | 41,57% | 40,15% | 21.03.25 | 4,77 | 1,00 | -2,41% | 4,25 | 4,15 | |
MG4DLL | Call | 26,00 $ | 21,07% | 2,16 | 45,26% | 48,42% | 21.03.25 | 5,44 | 1,00 | -1,37% | 3,69 | 3,64 | |
MG4DLN | Call | 28,00 $ | 30,38% | 2,15 | 48,15% | 57,18% | 21.03.25 | 6,17 | 1,00 | -1,87% | 3,27 | 3,21 | |
MG4JRP | Call | 25,00 $ | 16,37% | 2,14 | 43,82% | 44,63% | 21.03.25 | 5,00 | 1,00 | 0,25% | 3,95 | 3,96 | |
MG4JRR | Call | 30,00 $ | 39,57% | 2,12 | 50,78% | 66,52% | 21.03.25 | 6,83 | 1,00 | 1,38% | 2,86 | 2,90 | |
MG4M0V | Call | 27,00 $ | 25,68% | 2,12 | 47,05% | 53,14% | 21.03.25 | 5,68 | 1,00 | 0,86% | 3,46 | 3,49 | |
MG4JRT | Call | 32,00 $ | 48,88% | 2,11 | 52,84% | 76,02% | 21.03.25 | 7,65 | 1,00 | 1,93% | 2,54 | 2,59 | |
MG4CWU | Put | 17,50 $ | 18,51% | 2,04 | 44,55% | 50,67% | 20.12.24 | 9,34 | 1,00 | 11,79% | 1,87 | 2,12 | |
MG4CWW | Put | 15,00 $ | 30,24% | 2,00 | 50,70% | 63,65% | 20.12.24 | 15,49 | 1,00 | 15,62% | 1,08 | 1,28 | |
MG4CWV | Put | 17,50 $ | 18,51% | 1,72 | 42,84% | 39,38% | 21.03.25 | 7,36 | 1,00 | 8,92% | 2,45 | 2,69 | |
MG4CWX | Put | 15,00 $ | 30,20% | 1,68 | 48,59% | 47,96% | 21.03.25 | 11,26 | 1,00 | 11,93% | 1,55 | 1,76 |
Weitere Einstellungen
50100200