Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 225 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD001H | Call | 10,50 $ | -5,55% | 8,28 | 13,84% | 85,84% | 21.06.24 | 8,76 | 1,00 | 2,65% | 1,14 | 1,17 | |
| VM5729 | Put | 12,00 $ | -7,96% | 8,13 | 0,01% | 63,40% | 21.06.24 | 8,13 | 1,00 | 2,33% | 1,23 | 1,26 | |
| HD4NCE | Call | 10,00 $ | -10,04% | 7,32 | 0,01% | 57,57% | 19.06.24 | 7,32 | 1,00 | 8,96% | 1,30 | 1,42 | |
| HD5J64 | Call | 11,00 $ | -1,04% | 6,92 | 32,77% | 113,79% | 19.06.24 | 12,20 | 1,00 | 15,00% | 0,73 | 0,85 | |
| VD002Q | Call | 10,00 $ | -10,06% | 6,83 | 0,01% | 66,99% | 21.06.24 | 6,83 | 1,00 | 2,78% | 1,45 | 1,49 | |
| VM5722 | Put | 11,00 $ | 1,03% | 6,41 | 37,33% | 115,13% | 21.06.24 | 14,64 | 1,00 | 2,78% | 0,68 | 0,70 | |
| VD001P | Call | 11,00 $ | -1,06% | 6,35 | 36,78% | 114,40% | 21.06.24 | 11,26 | 1,00 | 3,45% | 0,87 | 0,90 | |
| VD0YHY | Call | 11,50 $ | 3,47% | 6,18 | 45,35% | 147,86% | 21.06.24 | 15,07 | 1,00 | 3,03% | 0,66 | 0,68 | |
| VD0YHZ | Call | 12,00 $ | 7,96% | 6,09 | 51,66% | 190,87% | 21.06.24 | 19,71 | 1,00 | 3,92% | 0,50 | 0,52 | |
| VD0WL1 | Call | 13,00 $ | 16,96% | 6,03 | 60,77% | 292,59% | 21.06.24 | 33,06 | 1,00 | 7,69% | 0,30 | 0,32 | |
| VD0WLQ | Call | 14,00 $ | 25,96% | 5,99 | 68,01% | 407,74% | 21.06.24 | 52,84 | 1,00 | 10,06% | 0,179 | 0,195 | |
| VM84WU | Call | 15,00 $ | 34,94% | 5,98 | 72,79% | 528,54% | 21.06.24 | 86,13 | 1,00 | 13,68% | 0,103 | 0,119 | |
| VD0YK8 | Call | 12,50 $ | 12,46% | 5,97 | 57,23% | 241,01% | 21.06.24 | 25,00 | 1,00 | 5,71% | 0,39 | 0,41 | |
| VD0WL2 | Call | 14,50 $ | 30,46% | 5,96 | 70,83% | 467,88% | 21.06.24 | 66,56 | 1,00 | 12,70% | 0,139 | 0,155 | |
| HD3TR1 | Call | 12,00 $ | 7,94% | 5,95 | 49,60% | 204,04% | 19.06.24 | 20,50 | 1,00 | 29,55% | 0,37 | 0,50 | |
| VD0WJE | Call | 13,50 $ | 21,46% | 5,93 | 64,99% | 349,88% | 21.06.24 | 41,00 | 1,00 | 8,00% | 0,23 | 0,25 | |
| VM8XNV | Call | 15,50 $ | 39,43% | 5,88 | 75,63% | 591,40% | 21.06.24 | 103,54 | 1,00 | 19,28% | 0,083 | 0,099 | |
| HD28YP | Put | 10,00 $ | 9,13% | 5,88 | 46,88% | 197,01% | 19.06.24 | 30,76 | 1,00 | 36,11% | 0,20 | 0,33 | |
| VM8NP3 | Put | 10,00 $ | 10,04% | 5,80 | 53,45% | 198,45% | 21.06.24 | 28,47 | 1,00 | 5,41% | 0,34 | 0,36 | |
| VM8UV3 | Call | 16,00 $ | 43,93% | 5,79 | 77,87% | 654,71% | 21.06.24 | 126,54 | 1,00 | 23,53% | 0,065 | 0,081 | |
| VM8UV8 | Call | 16,50 $ | 48,43% | 5,69 | 79,99% | 718,56% | 21.06.24 | 152,99 | 1,00 | 28,07% | 0,053 | 0,069 | |
| VM84WW | Put | 9,00 $ | 19,04% | 5,64 | 64,79% | 302,39% | 21.06.24 | 61,75 | 1,00 | 9,41% | 0,15 | 0,166 | |
| VD323Z | Call | 9,50 $ | -14,55% | 5,57 | 0,01% | 49,85% | 21.06.24 | 5,57 | 1,00 | 2,23% | 1,80 | 1,84 | |
| VM8P44 | Call | 17,00 $ | 52,93% | 5,57 | 82,00% | 782,85% | 21.06.24 | 183,04 | 1,00 | 29,09% | 0,04 | 0,056 | |
| VD0WLZ | Put | 8,00 $ | 28,02% | 5,23 | 75,81% | 421,27% | 21.06.24 | 133,12 | 1,00 | 18,18% | 0,061 | 0,077 | |
| VM572R | Call | 17,50 $ | 57,44% | 5,19 | 84,44% | 848,28% | 21.06.24 | 200,98 | 1,00 | 40,38% | 0,031 | 0,052 | |
| VM5726 | Put | 13,00 $ | -16,96% | 5,15 | 0,01% | 35,95% | 21.06.24 | 5,15 | 1,00 | 1,97% | 1,95 | 1,99 | |
| HD548S | Call | 14,00 $ | 27,22% | 4,74 | 65,71% | 461,36% | 19.06.24 | 56,39 | 1,00 | 66,67% | 0,06 | 0,18 | |
| VM572T | Call | 18,00 $ | 61,94% | 4,70 | 87,71% | 914,14% | 21.06.24 | 200,98 | 1,00 | 51,92% | 0,025 | 0,052 | |
| HD4WAU | Call | 9,00 $ | -19,04% | 4,64 | 0,01% | 40,13% | 19.06.24 | 4,64 | 1,00 | 11,06% | 1,99 | 2,22 | |
| VD36F7 | Call | 9,00 $ | -19,02% | 4,60 | 0,01% | 39,99% | 21.06.24 | 4,60 | 1,00 | 1,83% | 2,20 | 2,24 | |
| VM572S | Call | 18,50 $ | 66,44% | 4,25 | 90,70% | 979,99% | 21.06.24 | 200,98 | 1,00 | 62,75% | 0,019 | 0,051 | |
| VM572H | Call | 19,00 $ | 70,94% | 3,88 | 93,62% | >999,99% | 21.06.24 | 200,98 | 1,00 | 70,59% | 0,015 | 0,051 | |
| VD4BD2 | Call | 8,50 $ | -23,52% | 3,87 | 0,01% | 34,16% | 21.06.24 | 3,87 | 1,00 | 1,54% | 2,62 | 2,66 | |
| VM5727 | Put | 14,00 $ | -25,96% | 3,66 | 0,01% | 19,93% | 21.06.24 | 3,66 | 1,00 | 1,41% | 2,76 | 2,80 | |
| VD323Y | Call | 9,50 $ | -14,56% | 3,57 | 0,01% | 42,42% | 20.09.24 | 3,57 | 1,00 | 1,42% | 2,82 | 2,86 | |
| VM572J | Call | 19,50 $ | 75,44% | 3,57 | 96,51% | >999,99% | 21.06.24 | 200,98 | 1,00 | 80,39% | 0,01 | 0,051 | |
| VM72XT | Put | 13,00 $ | -16,95% | 3,47 | 0,01% | 37,33% | 20.09.24 | 3,47 | 1,00 | 1,01% | 2,92 | 2,95 | |
| VM572N | Call | 20,00 $ | 79,94% | 3,33 | 99,44% | >999,99% | 21.06.24 | 200,98 | 1,00 | 84,31% | 0,008 | 0,051 | |
| MB81XR | Call | 17,00 $ | 52,91% | 3,32 | 92,27% | 796,89% | 21.06.24 | 65,71 | 1,00 | 98,29% | 0,005 | 0,235 | |
| ME9AHX | Call | 10,00 $ | -10,06% | 3,31 | 25,12% | 43,99% | 20.09.24 | 4,17 | 1,00 | 5,12% | 2,41 | 2,54 | |
| VD36GZ | Call | 9,00 $ | -19,02% | 3,27 | 0,01% | 36,32% | 20.09.24 | 3,27 | 1,00 | 1,29% | 3,10 | 3,14 | |
| HD4NCF | Call | 10,00 $ | -10,04% | 3,06 | 28,56% | 48,89% | 18.09.24 | 3,96 | 1,00 | 4,72% | 2,48 | 2,60 | |
| VM7NM2 | Call | 30,00 $ | 169,85% | 3,00 | 82,48% | 538,90% | 20.09.24 | 105,67 | 1,00 | 17,78% | 0,081 | 0,097 | |
| VD0019 | Call | 10,00 $ | -10,06% | 2,99 | 30,07% | 48,60% | 20.09.24 | 3,93 | 1,00 | 1,19% | 2,57 | 2,60 | |
| VD4BDQ | Call | 8,50 $ | -23,52% | 2,99 | 0,01% | 31,37% | 20.09.24 | 2,99 | 1,00 | 1,18% | 3,40 | 3,44 | |
| VM7NM7 | Call | 31,00 $ | 178,85% | 2,98 | 83,50% | 567,04% | 20.09.24 | 115,17 | 1,00 | 19,28% | 0,073 | 0,089 | |
| VM7NMQ | Call | 29,00 $ | 160,84% | 2,96 | 82,92% | 511,15% | 20.09.24 | 86,13 | 1,00 | 13,79% | 0,102 | 0,118 | |
| VM7NM1 | Call | 28,00 $ | 151,84% | 2,96 | 82,25% | 483,23% | 20.09.24 | 75,93 | 1,00 | 12,21% | 0,118 | 0,134 | |
| VM7NND | Call | 27,00 $ | 142,84% | 2,96 | 81,47% | 455,41% | 20.09.24 | 66,99 | 1,00 | 10,74% | 0,136 | 0,152 |
