Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME02Q4 | Call | 270,00 $ | -1,83% | 18,10 | 8,04% | 39,01% | 21.06.24 | 22,23 | 0,10 | 17,54% | 0,94 | 1,14 | |
MB81Y0 | Call | 280,00 $ | 1,80% | 14,32 | 17,38% | 62,78% | 21.06.24 | 40,23 | 0,10 | 28,57% | 0,45 | 0,63 | |
MB96FZ | Call | 260,00 $ | -5,47% | 13,70 | 0,01% | 26,79% | 21.06.24 | 13,70 | 0,10 | 12,43% | 1,62 | 1,85 | |
MB82YC | Call | 250,00 $ | -9,11% | 9,53 | 0,01% | 20,35% | 21.06.24 | 9,53 | 0,10 | 8,27% | 2,44 | 2,66 | |
MB82YD | Call | 320,00 $ | 16,35% | 8,51 | 32,96% | 246,75% | 21.06.24 | 196,47 | 0,10 | 86,82% | 0,017 | 0,129 | |
MB81XZ | Call | 240,00 $ | -11,76% | 7,99 | 0,01% | 11,04% | 21.06.24 | 7,99 | 0,10 | 4,55% | 2,91 | 3,06 | |
ME578Y | Call | 260,00 $ | -4,41% | 7,83 | 9,69% | 18,52% | 20.09.24 | 9,73 | 0,10 | 3,08% | 2,44 | 2,52 | |
ME5434 | Call | 250,00 $ | -8,08% | 7,82 | 0,01% | 14,87% | 20.09.24 | 7,82 | 0,10 | 2,48% | 3,13 | 3,21 | |
ME5GG3 | Call | 270,00 $ | -0,73% | 6,80 | 15,96% | 23,31% | 20.09.24 | 12,32 | 0,10 | 3,90% | 1,90 | 1,98 | |
ME9ED0 | Call | 310,00 $ | 13,98% | 6,65 | 24,15% | 52,93% | 20.09.24 | 35,73 | 0,10 | 11,27% | 0,60 | 0,68 | |
ME17FN | Call | 280,00 $ | 2,95% | 6,62 | 19,08% | 29,11% | 20.09.24 | 15,93 | 0,10 | 5,03% | 1,44 | 1,52 | |
ME97RX | Call | 290,00 $ | 6,62% | 6,61 | 21,19% | 36,04% | 20.09.24 | 20,84 | 0,10 | 6,61% | 1,09 | 1,17 | |
ME578Z | Call | 320,00 $ | 18,12% | 6,53 | 26,02% | 64,12% | 20.09.24 | 45,29 | 0,10 | 14,55% | 0,45 | 0,53 | |
ME97RZ | Call | 300,00 $ | 10,73% | 6,52 | 23,46% | 45,50% | 20.09.24 | 27,08 | 0,10 | 8,70% | 0,82 | 0,90 | |
ME17FM | Call | 240,00 $ | -11,76% | 6,43 | 0,01% | 11,97% | 20.09.24 | 6,43 | 0,10 | 2,04% | 3,77 | 3,85 | |
MG0K74 | Put | 250,00 $ | 7,95% | 6,31 | 21,81% | 36,59% | 20.09.24 | 27,45 | 0,10 | 8,79% | 0,85 | 0,93 | |
ME65SR | Call | 250,00 $ | -8,09% | 6,22 | 0,01% | 13,85% | 20.12.24 | 6,22 | 0,10 | 1,98% | 3,90 | 3,98 | |
ME9ED3 | Call | 360,00 $ | 32,57% | 5,90 | 31,05% | 106,17% | 20.09.24 | 92,48 | 0,10 | 32,00% | 0,18 | 0,26 | |
ME65SQ | Call | 240,00 $ | -11,76% | 5,40 | 0,01% | 11,71% | 20.12.24 | 5,40 | 0,10 | 1,71% | 4,58 | 4,66 | |
ME17FL | Call | 230,00 $ | -15,44% | 5,39 | 0,01% | 9,83% | 20.09.24 | 5,39 | 0,10 | 1,72% | 4,58 | 4,66 | |
ME9P2G | Put | 250,00 $ | 7,73% | 4,97 | 19,48% | 22,73% | 20.12.24 | 18,59 | 0,10 | 5,97% | 1,27 | 1,35 | |
ME65SS | Call | 260,00 $ | -4,41% | 4,95 | 14,19% | 16,29% | 20.12.24 | 7,25 | 0,10 | 2,31% | 3,31 | 3,39 | |
MG3TG5 | Call | 350,00 $ | 28,86% | 4,91 | 27,45% | 54,79% | 20.12.24 | 36,73 | 0,10 | 11,59% | 0,59 | 0,67 | |
ME5LVZ | Put | 200,00 $ | 26,36% | 4,90 | 34,79% | 86,29% | 20.09.24 | 101,52 | 0,10 | 32,00% | 0,17 | 0,25 | |
ME9ED2 | Call | 360,00 $ | 32,36% | 4,86 | 27,94% | 60,16% | 20.12.24 | 43,12 | 0,10 | 13,79% | 0,48 | 0,56 | |
MG3TG2 | Call | 340,00 $ | 25,01% | 4,82 | 26,74% | 49,13% | 20.12.24 | 30,13 | 0,10 | 9,64% | 0,72 | 0,80 | |
MG0ZN8 | Call | 240,00 $ | -11,64% | 4,81 | 0,01% | 11,22% | 21.03.25 | 4,81 | 0,10 | 1,53% | 5,10 | 5,18 | |
MG26T7 | Call | 330,00 $ | 21,33% | 4,79 | 25,98% | 43,87% | 20.12.24 | 25,26 | 0,10 | 8,00% | 0,88 | 0,96 | |
ME65SV | Call | 320,00 $ | 17,65% | 4,75 | 25,17% | 38,88% | 20.12.24 | 21,02 | 0,10 | 6,67% | 1,08 | 1,16 | |
ME65SP | Call | 230,00 $ | -15,32% | 4,72 | 0,01% | 10,17% | 20.12.24 | 4,72 | 0,10 | 1,50% | 5,18 | 5,26 | |
MG4FVW | Call | 390,00 $ | 43,62% | 4,71 | 30,42% | 78,37% | 20.12.24 | 64,03 | 0,10 | 20,51% | 0,30 | 0,38 | |
ME9ED1 | Call | 310,00 $ | 13,98% | 4,69 | 24,32% | 34,23% | 20.12.24 | 17,37 | 0,10 | 5,52% | 1,32 | 1,40 | |
ME65ST | Call | 270,00 $ | -0,59% | 4,67 | 18,03% | 19,25% | 20.12.24 | 8,55 | 0,10 | 2,71% | 2,87 | 2,95 | |
ME97S0 | Call | 300,00 $ | 10,30% | 4,64 | 23,22% | 29,87% | 20.12.24 | 14,46 | 0,10 | 4,60% | 1,61 | 1,69 | |
ME65SU | Call | 280,00 $ | 2,95% | 4,62 | 20,13% | 22,24% | 20.12.24 | 10,13 | 0,10 | 3,21% | 2,36 | 2,44 | |
ME9ZJZ | Call | 400,00 $ | 47,30% | 4,61 | 31,40% | 84,55% | 20.12.24 | 69,36 | 0,10 | 22,86% | 0,26 | 0,34 | |
ME17FK | Call | 220,00 $ | -19,11% | 4,61 | 0,01% | 8,20% | 20.09.24 | 4,61 | 0,10 | 1,46% | 5,31 | 5,39 | |
ME97RY | Call | 290,00 $ | 6,62% | 4,60 | 21,92% | 25,92% | 20.12.24 | 12,02 | 0,10 | 3,81% | 1,95 | 2,03 | |
MG0ZN9 | Call | 250,00 $ | -8,08% | 4,59 | 10,18% | 12,41% | 21.03.25 | 5,50 | 0,10 | 1,75% | 4,41 | 4,49 | |
ME65SN | Call | 220,00 $ | -19,11% | 4,15 | 0,01% | 8,67% | 20.12.24 | 4,15 | 0,10 | 1,32% | 5,93 | 6,01 | |
MG0ZNA | Call | 260,00 $ | -4,27% | 4,12 | 15,28% | 14,17% | 21.03.25 | 6,32 | 0,10 | 2,01% | 3,91 | 3,99 | |
MG0ZNH | Call | 360,00 $ | 32,55% | 4,12 | 27,47% | 44,61% | 21.03.25 | 26,29 | 0,10 | 8,33% | 0,86 | 0,94 | |
MG4FVX | Call | 390,00 $ | 43,39% | 4,08 | 29,08% | 56,49% | 21.03.25 | 37,89 | 0,10 | 11,94% | 0,57 | 0,65 | |
MG0ZNB | Call | 270,00 $ | -0,59% | 4,08 | 17,65% | 15,79% | 21.03.25 | 7,43 | 0,10 | 6,01% | 3,14 | 3,34 | |
ME66JM | Put | 200,00 $ | 26,36% | 4,07 | 30,21% | 48,86% | 20.12.24 | 55,50 | 0,10 | 17,78% | 0,37 | 0,45 | |
MG0ZNJ | Call | 400,00 $ | 47,52% | 4,05 | 30,02% | 61,27% | 21.03.25 | 41,55 | 0,10 | 13,33% | 0,52 | 0,60 | |
MG3TG4 | Call | 350,00 $ | 29,14% | 4,05 | 27,08% | 41,18% | 21.03.25 | 22,65 | 0,10 | 7,27% | 1,00 | 1,08 | |
MG26T6 | Call | 330,00 $ | 21,33% | 4,02 | 25,42% | 33,34% | 21.03.25 | 17,13 | 0,10 | 5,48% | 1,37 | 1,45 | |
MG3TG3 | Call | 340,00 $ | 25,49% | 4,01 | 26,51% | 37,54% | 21.03.25 | 19,61 | 0,10 | 6,30% | 1,16 | 1,24 | |
MG10JP | Put | 250,00 $ | 8,08% | 4,00 | 19,65% | 18,65% | 21.03.25 | 14,05 | 0,10 | 4,55% | 1,70 | 1,78 |