Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LYN | Call | 1.200,00 CHF | -0,46% | 19,58 | 11,15% | 37,45% | 21.06.24 | 34,34 | 0,01 | 8,16% | 0,32 | 0,36 | |
PN76PH | Call | 1.150,00 CHF | -4,60% | 17,41 | 0,01% | 17,38% | 21.06.24 | 17,41 | 0,01 | 5,13% | 0,67 | 0,71 | |
PC1LYX | Put | 1.200,00 CHF | 0,46% | 16,15 | 14,93% | 48,91% | 21.06.24 | 36,36 | 0,01 | 16,00% | 0,30 | 0,34 | |
PC21KQ | Call | 1.300,00 CHF | 7,84% | 15,38 | 20,42% | 127,31% | 21.06.24 | 196,22 | 0,01 | 45,98% | 0,023 | 0,063 | |
PE87ER | Put | 1.100,00 CHF | 8,75% | 12,23 | 26,51% | 143,84% | 21.06.24 | 147,16 | 0,01 | 59,70% | 0,044 | 0,084 | |
PN8TQA | Call | 1.150,00 CHF | -4,60% | 11,14 | 0,01% | 13,92% | 20.09.24 | 11,14 | 0,01 | 1,59% | 1,09 | 1,11 | |
PE87D6 | Call | 1.100,00 CHF | -8,75% | 10,66 | 0,01% | 9,63% | 21.06.24 | 10,66 | 0,01 | 5,88% | 1,08 | 1,16 | |
PE87EQ | Put | 1.050,00 CHF | 12,90% | 9,51 | 31,72% | 203,26% | 21.06.24 | 233,24 | 0,01 | 88,89% | 0,013 | 0,053 | |
PC21KR | Call | 1.400,00 CHF | 16,13% | 8,54 | 21,34% | 55,73% | 20.09.24 | 72,72 | 0,01 | 10,00% | 0,15 | 0,17 | |
PN8TQB | Call | 1.100,00 CHF | -8,75% | 8,41 | 0,01% | 9,99% | 20.09.24 | 8,41 | 0,01 | 1,23% | 1,45 | 1,47 | |
PC1LYQ | Call | 1.300,00 CHF | 7,84% | 8,34 | 18,44% | 34,47% | 20.09.24 | 33,41 | 0,01 | 4,44% | 0,35 | 0,37 | |
PN8TP9 | Call | 1.200,00 CHF | -0,46% | 8,25 | 13,42% | 19,40% | 20.09.24 | 15,26 | 0,01 | 2,15% | 0,79 | 0,81 | |
PN8TQL | Put | 1.200,00 CHF | 0,46% | 7,68 | 14,34% | 20,51% | 20.09.24 | 16,70 | 0,01 | 3,08% | 0,72 | 0,74 | |
PE87D5 | Call | 1.050,00 CHF | -12,90% | 7,54 | 0,01% | 5,60% | 21.06.24 | 7,54 | 0,01 | 4,32% | 1,56 | 1,64 | |
PN7C7L | Call | 1.100,00 CHF | -8,75% | 7,19 | 0,01% | 9,00% | 20.12.24 | 7,19 | 0,01 | 1,07% | 1,70 | 1,72 | |
PN8TQK | Put | 1.100,00 CHF | 8,75% | 6,73 | 21,68% | 37,64% | 20.09.24 | 32,53 | 0,01 | 5,88% | 0,36 | 0,38 | |
PC6MX6 | Call | 1.500,00 CHF | 24,43% | 6,65 | 21,33% | 45,26% | 20.12.24 | 65,06 | 0,01 | 8,70% | 0,17 | 0,19 | |
PN8TQC | Call | 1.050,00 CHF | -12,90% | 6,58 | 0,01% | 7,35% | 20.09.24 | 6,58 | 0,01 | 1,94% | 1,84 | 1,88 | |
PC70GR | Call | 1.100,00 CHF | -8,75% | 6,40 | 0,01% | 8,45% | 21.03.25 | 6,40 | 0,01 | 0,96% | 1,91 | 1,93 | |
PC21KS | Call | 1.400,00 CHF | 16,13% | 6,30 | 20,11% | 33,20% | 20.12.24 | 34,34 | 0,01 | 4,88% | 0,34 | 0,36 | |
PN8TQJ | Put | 1.000,00 CHF | 17,05% | 6,13 | 27,63% | 59,41% | 20.09.24 | 61,81 | 0,01 | 11,76% | 0,18 | 0,20 | |
PN76PJ | Call | 1.200,00 CHF | -0,46% | 6,13 | 13,65% | 14,57% | 20.12.24 | 11,34 | 0,01 | 1,65% | 1,07 | 1,09 | |
PC21KT | Call | 1.300,00 CHF | 7,84% | 6,06 | 17,88% | 22,69% | 20.12.24 | 19,32 | 0,01 | 2,74% | 0,62 | 0,64 | |
PC21KV | Put | 1.400,00 CHF | -16,13% | 5,70 | 0,01% | 4,52% | 20.09.24 | 5,70 | 0,01 | 2,02% | 2,13 | 2,17 | |
PN8TQH | Put | 900,00 CHF | 25,34% | 5,68 | 32,66% | 83,21% | 20.09.24 | 124,86 | 0,01 | 22,22% | 0,079 | 0,099 | |
PN76PL | Put | 1.200,00 CHF | 0,46% | 5,62 | 14,29% | 15,04% | 20.12.24 | 12,24 | 0,01 | 2,22% | 0,99 | 1,01 | |
PC21KW | Put | 1.400,00 CHF | -16,13% | 5,35 | 0,01% | 4,45% | 20.12.24 | 5,35 | 0,01 | 0,94% | 2,29 | 2,31 | |
PN8TQD | Call | 1.000,00 CHF | -17,05% | 5,35 | 0,01% | 5,22% | 20.09.24 | 5,35 | 0,01 | 1,61% | 2,27 | 2,31 | |
PC70GL | Call | 1.500,00 CHF | 24,43% | 5,32 | 21,38% | 33,57% | 21.03.25 | 35,32 | 0,01 | 5,13% | 0,33 | 0,35 | |
PC70GM | Call | 1.400,00 CHF | 16,13% | 5,15 | 19,87% | 25,34% | 21.03.25 | 22,48 | 0,01 | 3,23% | 0,53 | 0,55 | |
PC70GQ | Call | 1.200,00 CHF | -0,46% | 5,04 | 14,16% | 12,69% | 21.03.25 | 9,29 | 0,01 | 1,38% | 1,31 | 1,33 | |
PC70GT | Put | 1.400,00 CHF | -16,13% | 5,00 | 0,01% | 4,74% | 21.03.25 | 5,00 | 0,01 | 0,87% | 2,45 | 2,47 | |
PC70GN | Call | 1.300,00 CHF | 7,84% | 4,98 | 17,85% | 18,32% | 21.03.25 | 14,21 | 0,01 | 2,06% | 0,85 | 0,87 | |
PN7C7K | Call | 1.000,00 CHF | -17,05% | 4,94 | 0,01% | 5,54% | 20.12.24 | 4,94 | 0,01 | 1,50% | 2,46 | 2,50 | |
PN7C7M | Put | 1.000,00 CHF | 17,05% | 4,78 | 24,54% | 34,65% | 20.12.24 | 35,32 | 0,01 | 6,25% | 0,33 | 0,35 | |
PC6MX7 | Call | 1.500,00 CHF | 24,43% | 4,75 | 20,43% | 26,52% | 20.06.25 | 26,87 | 0,01 | 3,77% | 0,44 | 0,46 | |
PC70GS | Put | 1.200,00 CHF | 0,46% | 4,72 | 14,19% | 12,52% | 21.03.25 | 10,30 | 0,01 | 1,80% | 1,18 | 1,20 | |
PC860T | Call | 1.000,00 CHF | -17,05% | 4,63 | 0,01% | 5,60% | 21.03.25 | 4,63 | 0,01 | 1,41% | 2,63 | 2,67 | |
PC21KU | Call | 1.400,00 CHF | 16,13% | 4,55 | 19,25% | 20,54% | 20.06.25 | 17,66 | 0,01 | 2,60% | 0,68 | 0,70 | |
PC1LYU | Call | 1.200,00 CHF | -0,46% | 4,52 | 13,94% | 10,93% | 20.06.25 | 8,30 | 0,01 | 1,23% | 1,47 | 1,49 | |
PC1LYR | Call | 1.000,00 CHF | -17,05% | 4,45 | 0,01% | 5,13% | 20.06.25 | 4,45 | 0,01 | 0,71% | 2,76 | 2,78 | |
PC39ZJ | Call | 1.000,00 CHF | -17,05% | 4,11 | 0,01% | 4,65% | 19.12.25 | 4,11 | 0,01 | 1,26% | 2,97 | 3,01 | |
PC860U | Put | 1.000,00 CHF | 17,05% | 4,02 | 23,37% | 25,87% | 21.03.25 | 25,23 | 0,01 | 4,35% | 0,47 | 0,49 | |
PC6MX9 | Put | 1.500,00 CHF | -24,43% | 3,86 | 0,01% | 2,54% | 20.12.24 | 3,86 | 0,01 | 1,34% | 3,16 | 3,20 | |
PC1LYZ | Put | 1.200,00 CHF | 0,46% | 3,80 | 15,22% | 11,71% | 20.06.25 | 8,35 | 0,01 | 1,44% | 1,46 | 1,48 | |
PC6MX8 | Call | 1.500,00 CHF | 24,43% | 3,75 | 20,07% | 19,46% | 19.12.25 | 16,27 | 0,01 | 4,82% | 0,72 | 0,76 | |
PC39ZK | Call | 1.200,00 CHF | -0,46% | 3,75 | 13,93% | 9,03% | 19.12.25 | 6,83 | 0,01 | 2,06% | 1,77 | 1,81 | |
PC70GU | Put | 1.500,00 CHF | -24,43% | 3,75 | 0,01% | 2,79% | 21.03.25 | 3,75 | 0,01 | 1,28% | 3,26 | 3,30 | |
PC5CK0 | Call | 1.400,00 CHF | 16,13% | 3,69 | 18,75% | 15,52% | 19.12.25 | 12,12 | 0,01 | 3,60% | 0,98 | 1,02 | |
PN7C7J | Call | 900,00 CHF | -25,34% | 3,67 | 0,01% | 3,35% | 20.12.24 | 3,67 | 0,01 | 1,13% | 3,33 | 3,37 |