Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 216 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM58BS | Call | 88,00 $ | -2,52% | 25,93 | 0,01% | 19,57% | 21.06.24 | 25,93 | 0,10 | 4,76% | 0,27 | 0,29 | |
| VM6FXV | Call | 90,00 $ | -0,30% | 20,02 | 11,30% | 35,61% | 21.06.24 | 36,55 | 0,10 | 5,58% | 0,183 | 0,196 | |
| VM58BR | Call | 86,00 $ | -4,74% | 18,85 | 0,01% | 8,31% | 21.06.24 | 18,85 | 0,10 | 3,64% | 0,38 | 0,40 | |
| VM6PAE | Call | 92,00 $ | 1,89% | 17,39 | 16,41% | 56,27% | 21.06.24 | 51,21 | 0,10 | 6,02% | 0,131 | 0,144 | |
| VM673B | Call | 94,00 $ | 4,13% | 16,70 | 19,47% | 79,81% | 21.06.24 | 75,42 | 0,10 | 9,77% | 0,083 | 0,096 | |
| VM673F | Call | 96,00 $ | 6,34% | 16,25 | 21,79% | 106,07% | 21.06.24 | 110,61 | 0,10 | 14,13% | 0,054 | 0,067 | |
| VD0HKV | Call | 95,00 $ | 5,23% | 16,21 | 20,97% | 93,16% | 21.06.24 | 88,26 | 0,10 | 9,15% | 0,067 | 0,08 | |
| VD0HKZ | Call | 85,00 $ | -5,85% | 15,95 | 0,01% | 6,17% | 21.06.24 | 15,95 | 0,10 | 3,08% | 0,44 | 0,46 | |
| VM6728 | Call | 98,00 $ | 8,56% | 15,71 | 23,76% | 134,45% | 21.06.24 | 159,54 | 0,10 | 19,70% | 0,033 | 0,046 | |
| ME3PNR | Call | 90,00 $ | 0,58% | 15,46 | 16,34% | 51,56% | 21.06.24 | 33,93 | 0,10 | 5,76% | 0,229 | 0,243 | |
| VM673A | Call | 100,00 $ | 10,77% | 15,07 | 25,33% | 164,06% | 21.06.24 | 230,44 | 0,10 | 27,08% | 0,021 | 0,034 | |
| ME5BNS | Call | 97,50 $ | 7,50% | 14,66 | 26,29% | 125,27% | 21.06.24 | 94,97 | 0,10 | -1,14% | 0,089 | 0,088 | |
| VM58CH | Call | 84,00 $ | -6,95% | 14,55 | 0,01% | -1,18% | 21.06.24 | 14,55 | 0,10 | 2,74% | 0,51 | 0,53 | |
| VM7M7P | Put | 92,00 $ | -1,91% | 14,08 | 12,49% | 46,15% | 21.06.24 | 19,75 | 0,10 | 5,88% | 0,45 | 0,47 | |
| ME44XJ | Call | 92,50 $ | 3,37% | 14,02 | 21,12% | 78,97% | 21.06.24 | 49,38 | 0,10 | 14,37% | 0,143 | 0,167 | |
| ME6706 | Put | 90,00 $ | -0,57% | 13,34 | 14,91% | 51,98% | 21.06.24 | 24,25 | 0,10 | 20,59% | 0,27 | 0,34 | |
| VD0HNZ | Put | 95,00 $ | -5,23% | 13,17 | 0,01% | 34,61% | 21.06.24 | 13,17 | 0,10 | 3,85% | 0,67 | 0,69 | |
| ME44XL | Call | 95,00 $ | 6,16% | 12,94 | 24,62% | 111,15% | 21.06.24 | 69,88 | 0,10 | 25,42% | 0,088 | 0,118 | |
| ME3XM9 | Call | 100,00 $ | 10,76% | 12,17 | 29,02% | 169,01% | 21.06.24 | 127,63 | 0,10 | 38,10% | 0,039 | 0,063 | |
| VD0HKR | Put | 85,00 $ | 5,85% | 12,10 | 26,81% | 108,01% | 21.06.24 | 65,32 | 0,10 | 13,54% | 0,13 | 0,143 | |
| VM7AVT | Put | 88,00 $ | 2,52% | 12,02 | 23,04% | 76,43% | 21.06.24 | 37,04 | 0,10 | 5,26% | 0,234 | 0,247 | |
| VM6756 | Put | 84,00 $ | 6,95% | 11,92 | 28,22% | 120,83% | 21.06.24 | 76,81 | 0,10 | 12,38% | 0,105 | 0,118 | |
| VM676C | Put | 80,00 $ | 11,38% | 11,74 | 31,66% | 174,92% | 21.06.24 | 176,51 | 0,10 | 27,66% | 0,036 | 0,049 | |
| VM58B2 | Call | 82,00 $ | -9,17% | 11,52 | 0,01% | -7,14% | 21.06.24 | 11,52 | 0,10 | 2,25% | 0,66 | 0,68 | |
| VD49BK | Call | 95,00 $ | 5,23% | 10,72 | 20,40% | 53,45% | 19.07.24 | 39,88 | 0,10 | 5,73% | 0,181 | 0,194 | |
| VM673V | Call | 105,00 $ | 16,31% | 10,52 | 30,48% | 243,20% | 21.06.24 | 331,84 | 0,10 | 75,00% | 0,006 | 0,024 | |
| ME5FS2 | Call | 102,50 $ | 14,54% | 9,91 | 34,30% | 223,40% | 21.06.24 | 139,76 | 0,10 | 50,85% | 0,029 | 0,059 | |
| ME5RGM | Put | 80,00 $ | 10,60% | 9,74 | 32,08% | 167,82% | 21.06.24 | 116,14 | 0,10 | 47,89% | 0,037 | 0,071 | |
| VM58CG | Call | 80,00 $ | -11,38% | 9,32 | 0,01% | -9,58% | 21.06.24 | 9,32 | 0,10 | 1,89% | 0,82 | 0,84 | |
| ME44XQ | Call | 105,00 $ | 17,34% | 9,10 | 37,60% | 263,06% | 21.06.24 | 158,58 | 0,10 | 55,77% | 0,023 | 0,052 | |
| VM6753 | Put | 76,00 $ | 15,81% | 8,96 | 35,03% | 235,92% | 21.06.24 | 331,84 | 0,10 | 75,00% | 0,006 | 0,024 | |
| ME44XS | Call | 110,00 $ | 21,83% | 8,60 | 44,04% | 327,84% | 21.06.24 | 176,51 | 0,10 | 46,81% | 0,025 | 0,047 | |
| VD49R4 | Put | 85,00 $ | 5,85% | 8,55 | 24,32% | 59,95% | 19.07.24 | 35,30 | 0,10 | 8,00% | 0,23 | 0,25 | |
| VD0HKN | Put | 75,00 $ | 16,92% | 8,06 | 36,88% | 252,17% | 21.06.24 | 331,84 | 0,10 | 83,33% | 0,004 | 0,024 | |
| ME5BNV | Call | 115,00 $ | 26,80% | 7,89 | 50,49% | 400,05% | 21.06.24 | 189,93 | 0,10 | 40,91% | 0,026 | 0,044 | |
| VM7FJT | Call | 110,00 $ | 21,85% | 7,88 | 36,92% | 324,05% | 21.06.24 | 345,67 | 0,10 | 87,50% | 0,003 | 0,024 | |
| VM58CE | Call | 78,00 $ | -13,60% | 7,83 | 0,01% | -12,01% | 21.06.24 | 7,83 | 0,10 | 1,63% | 0,98 | 1,00 | |
| VD3YGF | Put | 100,00 $ | -10,76% | 7,75 | 0,01% | 31,24% | 21.06.24 | 7,75 | 0,10 | 2,30% | 1,08 | 1,10 | |
| VM7270 | Call | 84,00 $ | -6,95% | 7,68 | 0,01% | 19,15% | 20.09.24 | 7,68 | 0,10 | 1,69% | 1,02 | 1,04 | |
| VD0HKY | Call | 85,00 $ | -5,85% | 6,98 | 9,58% | 21,11% | 20.09.24 | 7,98 | 0,10 | 1,74% | 0,97 | 0,99 | |
| ME44X8 | Call | 82,50 $ | -8,64% | 6,91 | 0,01% | 18,39% | 20.09.24 | 6,91 | 0,10 | 1,53% | 1,13 | 1,15 | |
| VM727Z | Call | 82,00 $ | -9,17% | 6,91 | 0,01% | 16,72% | 20.09.24 | 6,91 | 0,10 | 1,54% | 1,13 | 1,15 | |
| ME3PNP | Call | 85,00 $ | -5,86% | 6,84 | 9,99% | 21,44% | 20.09.24 | 7,90 | 0,10 | 1,80% | 0,99 | 1,01 | |
| VM58CF | Call | 76,00 $ | -15,81% | 6,74 | 0,01% | -14,45% | 21.06.24 | 6,74 | 0,10 | 1,42% | 1,16 | 1,18 | |
| VM7283 | Call | 86,00 $ | -4,73% | 6,42 | 13,08% | 22,33% | 20.09.24 | 8,47 | 0,10 | 1,89% | 0,91 | 0,93 | |
| VM6FXU | Put | 72,00 $ | 20,24% | 6,41 | 42,66% | 300,60% | 21.06.24 | 345,67 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VD0HKH | Put | 95,00 $ | -5,23% | 6,21 | 11,97% | 22,29% | 20.09.24 | 8,13 | 0,10 | 2,15% | 1,03 | 1,05 | |
| VD3YGD | Put | 100,00 $ | -10,76% | 6,19 | 0,01% | 17,00% | 20.09.24 | 6,19 | 0,10 | 1,67% | 1,33 | 1,35 | |
| ME3PNL | Call | 80,00 $ | -11,40% | 6,15 | 0,01% | 15,38% | 20.09.24 | 6,15 | 0,10 | 1,39% | 1,28 | 1,30 | |
| ME3YZE | Put | 70,00 $ | 21,78% | 5,97 | 51,71% | 326,10% | 21.06.24 | 201,12 | 0,10 | 70,73% | 0,012 | 0,041 |
