Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UCB | Call | 170,00 $ | 0,38% | 19,38 | 12,03% | 40,23% | 21.06.24 | 42,18 | 0,10 | 18,92% | 0,30 | 0,37 | |
| MD9UCA | Call | 160,00 $ | -5,52% | 15,45 | 0,01% | 13,87% | 21.06.24 | 15,45 | 0,10 | 7,92% | 0,93 | 1,01 | |
| MB0MT4 | Call | 180,00 $ | 6,66% | 9,87 | 22,66% | 119,02% | 21.06.24 | 68,00 | 0,10 | 84,28% | 0,036 | 0,229 | |
| ME2FAR | Call | 160,00 $ | -5,21% | 9,86 | 0,01% | 15,58% | 20.09.24 | 9,86 | 0,10 | 6,83% | 1,47 | 1,58 | |
| MB0XGP | Put | 150,00 $ | 11,43% | 9,16 | 26,96% | 173,63% | 21.06.24 | 232,93 | 0,10 | 98,51% | 0,001 | 0,067 | |
| MD9UCC | Call | 200,00 $ | 18,09% | 8,88 | 31,94% | 269,13% | 21.06.24 | 346,80 | 0,10 | 97,78% | 0,001 | 0,045 | |
| ME225V | Call | 170,00 $ | 0,76% | 7,45 | 15,27% | 22,86% | 20.09.24 | 15,42 | 0,10 | 9,62% | 0,91 | 1,01 | |
| MB37UL | Call | 210,00 $ | 24,00% | 7,44 | 39,10% | 355,29% | 21.06.24 | 371,57 | 0,10 | 97,62% | 0,001 | 0,042 | |
| ME17FY | Call | 180,00 $ | 6,56% | 7,35 | 18,73% | 33,25% | 20.09.24 | 25,14 | 0,10 | 15,87% | 0,52 | 0,62 | |
| ME17FZ | Call | 190,00 $ | 12,44% | 7,17 | 20,89% | 46,94% | 20.09.24 | 41,02 | 0,10 | 29,73% | 0,27 | 0,38 | |
| MB0XW8 | Call | 190,00 $ | 12,58% | 6,89 | 32,05% | 202,29% | 21.06.24 | 81,10 | 0,10 | 99,48% | 0,001 | 0,191 | |
| ME17G0 | Call | 200,00 $ | 18,55% | 6,65 | 23,05% | 63,60% | 20.09.24 | 62,28 | 0,10 | 44,18% | 0,139 | 0,249 | |
| ME5LW2 | Put | 150,00 $ | 11,21% | 6,64 | 21,19% | 42,25% | 20.09.24 | 45,84 | 0,10 | 29,41% | 0,24 | 0,34 | |
| MB37UP | Call | 220,00 $ | 29,90% | 6,39 | 46,00% | 441,74% | 21.06.24 | 371,57 | 0,10 | 97,62% | 0,001 | 0,042 | |
| ME4G9M | Call | 210,00 $ | 24,46% | 5,97 | 25,11% | 80,87% | 20.09.24 | 85,09 | 0,10 | 60,87% | 0,072 | 0,184 | |
| MB37UF | Call | 160,00 $ | -5,17% | 5,76 | 10,68% | 13,86% | 20.12.24 | 7,60 | 0,10 | 4,83% | 1,94 | 2,04 | |
| MB46EM | Call | 230,00 $ | 35,81% | 5,69 | 52,27% | 528,09% | 21.06.24 | 380,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
| ME4JCD | Call | 220,00 $ | 30,41% | 5,32 | 27,44% | 98,93% | 20.09.24 | 105,20 | 0,10 | 72,30% | 0,041 | 0,148 | |
| MB37UM | Call | 210,00 $ | 24,44% | 5,27 | 23,51% | 46,63% | 20.12.24 | 40,98 | 0,10 | 25,64% | 0,28 | 0,38 | |
| MB37UK | Call | 200,00 $ | 18,55% | 5,27 | 22,56% | 38,19% | 20.12.24 | 28,83 | 0,10 | 18,52% | 0,44 | 0,54 | |
| MB37UJ | Call | 190,00 $ | 12,62% | 5,18 | 21,16% | 30,47% | 20.12.24 | 20,22 | 0,10 | 14,29% | 0,66 | 0,77 | |
| MB0XW9 | Call | 240,00 $ | 41,71% | 5,17 | 58,12% | 614,44% | 21.06.24 | 390,15 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB37UG | Call | 170,00 $ | 0,73% | 5,16 | 16,59% | 18,19% | 20.12.24 | 10,25 | 0,10 | 7,14% | 1,41 | 1,52 | |
| MB37UH | Call | 180,00 $ | 6,69% | 5,12 | 19,38% | 23,74% | 20.12.24 | 14,28 | 0,10 | 10,81% | 0,97 | 1,09 | |
| MB37UN | Call | 220,00 $ | 30,19% | 5,04 | 24,58% | 55,60% | 20.12.24 | 53,71 | 0,10 | 36,67% | 0,18 | 0,29 | |
| MB3AZT | Put | 150,00 $ | 11,16% | 5,02 | 20,17% | 26,15% | 20.12.24 | 25,54 | 0,10 | 16,67% | 0,51 | 0,61 | |
| ME8054 | Call | 230,00 $ | 36,32% | 4,84 | 29,98% | 117,22% | 20.09.24 | 120,70 | 0,10 | 78,46% | 0,028 | 0,13 | |
| MG10JT | Put | 200,00 $ | -18,09% | 4,82 | 0,01% | 3,28% | 21.03.25 | 4,82 | 0,10 | 4,32% | 3,10 | 3,24 | |
| MB46EL | Call | 230,00 $ | 36,30% | 4,81 | 25,98% | 65,53% | 20.12.24 | 67,70 | 0,10 | 45,45% | 0,125 | 0,23 | |
| MB37UQ | Call | 240,00 $ | 42,23% | 4,53 | 27,30% | 75,39% | 20.12.24 | 81,52 | 0,10 | 54,17% | 0,088 | 0,192 | |
| ME17G1 | Call | 240,00 $ | 42,26% | 4,46 | 32,59% | 135,73% | 20.09.24 | 131,95 | 0,10 | 82,20% | 0,021 | 0,118 | |
| MG100T | Call | 210,00 $ | 24,32% | 4,34 | 23,17% | 34,81% | 21.03.25 | 24,74 | 0,10 | 21,88% | 0,49 | 0,63 | |
| MG100U | Call | 220,00 $ | 30,41% | 4,31 | 24,00% | 41,10% | 21.03.25 | 32,44 | 0,10 | 27,08% | 0,35 | 0,48 | |
| MG100S | Call | 200,00 $ | 18,53% | 4,29 | 22,43% | 29,36% | 21.03.25 | 18,54 | 0,10 | 16,47% | 0,69 | 0,83 | |
| MG100V | Call | 230,00 $ | 36,26% | 4,26 | 24,91% | 47,49% | 21.03.25 | 40,99 | 0,10 | 33,33% | 0,25 | 0,38 | |
| ME9ED8 | Call | 250,00 $ | 48,15% | 4,26 | 28,75% | 85,39% | 20.12.24 | 93,25 | 0,10 | 60,48% | 0,065 | 0,166 | |
| MG100R | Call | 190,00 $ | 12,57% | 4,23 | 21,18% | 24,17% | 21.03.25 | 14,03 | 0,10 | 13,39% | 0,96 | 1,11 | |
| ME9ED9 | Call | 250,00 $ | 48,19% | 4,19 | 35,29% | 154,31% | 20.09.24 | 139,02 | 0,10 | 83,93% | 0,018 | 0,112 | |
| MG3SB1 | Call | 170,00 $ | 0,77% | 4,18 | 17,09% | 16,00% | 21.03.25 | 8,15 | 0,10 | 9,95% | 1,72 | 1,91 | |
| MG3SB2 | Call | 180,00 $ | 6,69% | 4,16 | 19,62% | 19,80% | 21.03.25 | 10,59 | 0,10 | 11,56% | 1,30 | 1,47 | |
| MG100W | Call | 240,00 $ | 42,22% | 4,11 | 25,80% | 54,26% | 21.03.25 | 50,23 | 0,10 | 41,94% | 0,17 | 0,30 | |
| MG3TJL | Put | 150,00 $ | 11,21% | 4,08 | 19,91% | 20,53% | 21.03.25 | 18,12 | 0,10 | 15,29% | 0,73 | 0,86 | |
| ME9AJ0 | Call | 260,00 $ | 54,10% | 4,04 | 30,29% | 95,52% | 20.12.24 | 103,80 | 0,10 | 65,33% | 0,052 | 0,15 | |
| MG100X | Call | 250,00 $ | 48,11% | 4,02 | 26,52% | 61,02% | 21.03.25 | 62,30 | 0,10 | 46,15% | 0,13 | 0,25 | |
| MB8U01 | Call | 220,00 $ | 30,33% | 3,87 | 24,05% | 32,73% | 20.06.25 | 22,25 | 0,10 | 15,49% | 0,59 | 0,70 | |
| ME9AJ1 | Call | 260,00 $ | 54,09% | 3,86 | 37,82% | 172,88% | 20.09.24 | 141,55 | 0,10 | 86,49% | 0,015 | 0,111 | |
| ME8055 | Call | 270,00 $ | 60,03% | 3,84 | 31,85% | 105,68% | 20.12.24 | 112,01 | 0,10 | 67,63% | 0,045 | 0,139 | |
| MB82YF | Call | 240,00 $ | 42,26% | 3,84 | 25,22% | 42,43% | 20.06.25 | 34,60 | 0,10 | 26,67% | 0,33 | 0,45 | |
| MB85D1 | Call | 210,00 $ | 24,32% | 3,82 | 23,34% | 28,22% | 20.06.25 | 17,51 | 0,10 | 12,22% | 0,78 | 0,89 | |
| MB7VH1 | Call | 160,00 $ | -5,19% | 3,77 | 14,09% | 11,90% | 20.06.25 | 5,60 | 0,10 | 5,69% | 2,62 | 2,78 |
