checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 863 von 787.503
    0,0000 -1,83 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MD7C2LCall445,00 $-0,86%38,094,49%17,11%21.06.2449,240,10-1,19%0,850,84
    		HD3PUYPut450,00 $-2,32%36,060,01%7,15%19.06.2436,060,101,11%1,091,10
    		MD7C2KCall440,00 $-1,98%35,660,01%12,13%21.06.2435,660,10-0,86%1,171,16
    		MD7C2JCall435,00 $-1,09%34,304,40%19,60%21.06.2441,220,102,78%0,960,99
    		HD58XKCall460,00 $4,61%34,0212,55%77,08%19.06.24434,300,1014,81%0,0810,093
    		VD0K8APut440,00 $-0,04%33,996,79%21,10%21.06.2467,330,106,25%0,570,60
    		HD5C80Call455,00 $3,40%33,4311,77%60,37%19.06.24252,640,104,55%0,150,16
    		MD7C2MCall450,00 $0,25%32,577,86%24,21%21.06.2471,310,100,00%0,580,58
    		MB175BCall455,00 $1,37%31,719,57%33,80%21.06.24106,060,102,56%0,380,39
    		HC3J2RCall450,00 $2,32%31,5411,17%47,60%19.06.24149,600,102,78%0,270,28
    		MD7C2NCall460,00 $2,48%31,3010,78%45,50%21.06.24159,090,108,08%0,2390,26
    		HD5C7ZCall440,00 $0,05%30,798,23%26,41%19.06.2462,140,101,22%0,650,66
    		VD0K73Call460,00 $4,59%30,6312,65%71,53%21.06.24339,470,1012,07%0,0980,119
    		HD605WCall445,00 $1,19%30,5510,05%35,82%19.06.2493,940,101,79%0,430,44
    		MB175CCall465,00 $3,59%30,2911,68%58,77%21.06.24237,720,1020,11%0,1390,174
    		HD58XNPut450,00 $-2,33%29,700,01%7,44%17.07.2429,700,100,84%1,341,35
    		MD7C2PCall470,00 $4,71%28,9212,67%73,23%21.06.24339,040,1029,51%0,0860,122
    		VD5JRNCall440,00 $0,08%28,318,52%26,60%21.06.2457,690,103,30%0,670,70
    		HD5EQ5Call465,00 $5,74%28,1013,86%94,46%19.06.24498,670,1038,27%0,050,081
    		VD5JQSPut420,00 $4,46%26,5814,07%71,06%21.06.24257,200,1017,36%0,1360,157
    		VU9JHWCall440,00 $0,06%26,368,75%28,37%21.06.2453,140,019,90%0,0660,076
    		MB27XJCall475,00 $5,82%25,7113,77%88,66%21.06.24426,420,1046,39%0,0520,097
    		HD5URUPut450,00 $-2,36%24,330,01%8,12%14.08.2424,330,100,67%1,641,65
    		VD5JR7Put440,00 $-0,09%23,246,82%14,43%19.07.2445,880,104,05%0,850,88
    		HD564MCall470,00 $6,91%22,7215,59%113,23%19.06.24498,490,1058,02%0,0340,081
    		MD7C2QCall480,00 $9,18%22,0918,16%136,69%21.06.24651,290,1043,55%0,0350,062
    		MD7C2HCall430,00 $-4,20%21,880,01%5,35%21.06.2421,880,10-2,12%1,931,89
    		HD5URVPut450,00 $-2,33%21,830,01%7,23%18.09.2421,830,100,59%1,841,85
    		MB2DA5Call485,00 $8,05%21,7615,93%120,07%21.06.24656,550,1065,08%0,0220,063
    		HD564PCall480,00 $9,15%21,7114,27%67,44%17.07.24407,980,1012,00%0,0880,10
    		VU9JJPCall460,00 $4,69%21,2814,11%76,30%21.06.24192,250,0157,14%0,0090,021
    		HD5C82Call470,00 $6,96%21,2813,47%53,18%17.07.24224,290,104,35%0,170,18
    		VM1WKNPut420,00 $4,41%21,1414,66%72,60%21.06.24183,510,0150,00%0,0120,022
    		HD5XRMCall485,00 $10,27%20,6614,84%75,12%17.07.24498,730,1020,99%0,0640,081
    		MD7C2RCall490,00 $9,16%19,9017,32%136,20%21.06.24713,150,1070,69%0,0170,058
    		VD5JQJCall460,00 $4,64%19,7512,22%38,03%19.07.24115,360,106,82%0,320,35
    		UK9NY0Call430,00 $-2,23%19,700,01%41,73%21.06.2419,700,1036,10%1,312,05
    		HD564NCall450,00 $2,36%19,3011,17%27,95%17.07.2465,130,101,33%0,600,61
    		HD5C81Call440,00 $0,08%19,168,94%19,27%17.07.2438,460,100,81%1,051,06
    		HD5XRLCall475,00 $8,01%19,0917,18%130,65%19.06.24492,590,1073,17%0,0220,082
    		VU9JHVCall420,00 $-4,51%18,620,01%12,60%21.06.2418,620,014,17%0,2050,215
    		VD5JQKCall440,00 $0,09%18,459,03%19,27%19.07.2437,040,102,33%1,061,09
    		HD5EQ6Call490,00 $11,46%18,0815,90%83,66%17.07.24498,520,1037,04%0,0510,081
    		MB2WCGCall495,00 $10,28%17,9218,73%152,44%21.06.24738,620,1076,79%0,0130,056
    		HD0B9PCall480,00 $9,25%17,6619,39%150,53%19.06.24486,230,1069,88%0,0250,083
    		HD564TPut400,00 $8,97%17,3216,94%67,02%17.07.24269,080,107,69%0,140,15
    		UL358PCall465,00 $5,73%16,9915,41%91,37%21.06.24196,080,1075,73%0,050,206
    		MD7C2SCall500,00 $11,39%16,7320,19%168,67%21.06.24765,970,1077,78%0,0120,054
    		UK6K7HCall425,00 $-3,36%16,420,01%39,94%21.06.2416,420,1032,52%1,662,46
    		HD5URTCall500,00 $13,74%16,4015,94%64,92%14.08.24367,050,109,09%0,100,11
    Weitere Einstellungen
    50100200