Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0HWW | Put | 150,00 $ | -1,95% | 21,04 | 6,12% | 32,95% | 21.06.24 | 23,80 | 0,10 | 3,45% | 0,57 | 0,59 |
JPM | JK7380 | Call | 145,00 $ | -1,45% | 18,00 | 10,02% | 37,07% | 21.06.24 | 25,13 | 0,10 | 4,17% | 0,46 | 0,48 |
JPM | JK737Z | Call | 140,00 $ | -4,85% | 15,96 | 0,01% | 20,77% | 21.06.24 | 15,96 | 0,10 | 2,63% | 0,74 | 0,76 |
JPM | JK8T0Y | Call | 150,00 $ | 1,95% | 15,30 | 17,96% | 62,01% | 21.06.24 | 43,77 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK86KX | Put | 145,00 $ | 1,45% | 14,62 | 17,60% | 57,88% | 21.06.24 | 39,90 | 0,10 | 5,71% | 0,34 | 0,36 |
JPM | JT0HWY | Call | 155,00 $ | 5,35% | 13,77 | 21,34% | 97,73% | 21.06.24 | 75,38 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK8T0Z | Put | 140,00 $ | 4,85% | 13,23 | 21,96% | 91,45% | 21.06.24 | 71,41 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JT0D0X | Put | 150,00 $ | -1,95% | 12,40 | 10,04% | 24,70% | 19.07.24 | 18,09 | 0,10 | 2,63% | 0,74 | 0,76 |
JPM | JT0EFN | Call | 145,00 $ | -1,45% | 11,04 | 12,96% | 29,19% | 19.07.24 | 17,62 | 0,10 | 2,82% | 0,69 | 0,71 |
JPM | JK967V | Put | 145,00 $ | 1,45% | 10,50 | 16,43% | 35,96% | 19.07.24 | 26,60 | 0,10 | 3,77% | 0,51 | 0,53 |
JPM | JK8T0X | Put | 135,00 $ | 8,24% | 10,29 | 27,20% | 135,81% | 21.06.24 | 96,91 | 0,10 | 29,00% | 0,071 | 0,10 |
JPM | JT0D0Y | Call | 155,00 $ | 5,35% | 10,10 | 20,75% | 55,26% | 19.07.24 | 37,69 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JK95Z3 | Call | 150,00 $ | 1,95% | 10,01 | 18,42% | 41,46% | 19.07.24 | 24,67 | 0,10 | 4,08% | 0,47 | 0,49 |
JPM | JK95Z6 | Put | 140,00 $ | 4,85% | 10,00 | 19,89% | 50,26% | 19.07.24 | 41,11 | 0,10 | 6,25% | 0,31 | 0,33 |
JPM | JK87L3 | Call | 140,00 $ | -4,85% | 9,26 | 7,10% | 23,73% | 16.08.24 | 9,90 | 0,10 | 1,55% | 1,28 | 1,30 |
JPM | JK87L2 | Call | 135,00 $ | -8,54% | 8,25 | 0,01% | 16,19% | 16.08.24 | 8,25 | 0,10 | 1,27% | 1,56 | 1,58 |
JPM | JT05GK | Put | 150,00 $ | -1,95% | 8,02 | 13,81% | 25,16% | 16.08.24 | 13,30 | 0,10 | 1,92% | 1,02 | 1,04 |
JPM | JK9HW0 | Put | 130,00 $ | 11,64% | 7,80 | 33,92% | 184,48% | 21.06.24 | 104,37 | 0,10 | 49,38% | 0,04 | 0,08 |
JPM | JK87L4 | Call | 145,00 $ | -1,45% | 7,19 | 17,37% | 30,43% | 16.08.24 | 12,22 | 0,10 | 1,90% | 1,03 | 1,05 |
JPM | JK9CCJ | Put | 145,00 $ | 1,45% | 7,07 | 19,16% | 33,18% | 16.08.24 | 16,96 | 0,10 | 2,47% | 0,79 | 0,81 |
JPM | JT1GXC | Call | 160,00 $ | 8,75% | 7,05 | 25,26% | 56,18% | 16.08.24 | 27,14 | 0,10 | 4,55% | 0,42 | 0,44 |
JPM | JK87L5 | Call | 150,00 $ | 1,95% | 6,86 | 21,48% | 38,12% | 16.08.24 | 15,42 | 0,10 | 2,44% | 0,80 | 0,82 |
JPM | JK82NE | Call | 155,00 $ | 5,35% | 6,84 | 23,90% | 46,82% | 16.08.24 | 19,95 | 0,10 | 3,23% | 0,60 | 0,62 |
JPM | JK87L1 | Call | 130,00 $ | -11,64% | 6,82 | 0,01% | 13,67% | 16.08.24 | 6,82 | 0,10 | 1,06% | 1,87 | 1,89 |
JPM | JK82NC | Put | 135,00 $ | 8,24% | 6,81 | 24,58% | 51,24% | 16.08.24 | 32,30 | 0,10 | 4,76% | 0,40 | 0,42 |
JPM | JK8QK8 | Put | 140,00 $ | 4,85% | 6,78 | 22,45% | 41,88% | 16.08.24 | 22,61 | 0,10 | 3,33% | 0,58 | 0,60 |
JPM | JK87L0 | Put | 130,00 $ | 11,64% | 6,63 | 26,66% | 62,60% | 16.08.24 | 45,23 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK87KY | Put | 125,00 $ | 15,04% | 6,34 | 28,31% | 74,96% | 16.08.24 | 64,61 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JK9HVZ | Put | 125,00 $ | 15,04% | 6,26 | 41,59% | 234,23% | 21.06.24 | 104,37 | 0,10 | 56,34% | 0,03 | 0,07 |
JPM | JK9HWB | Call | 135,00 $ | -8,24% | 6,14 | 0,01% | 17,12% | 15.11.24 | 6,14 | 0,10 | 1,42% | 2,09 | 2,12 |
JPM | JK8GS5 | Call | 135,00 $ | -8,27% | 5,52 | 7,15% | 15,44% | 20.12.24 | 5,82 | 0,10 | 1,35% | 2,20 | 2,23 |
JPM | JK87KZ | Put | 120,00 $ | 18,44% | 5,51 | 30,75% | 88,98% | 16.08.24 | 79,81 | 0,10 | 28,33% | 0,086 | 0,12 |
JPM | JK9HWA | Call | 130,00 $ | -11,64% | 5,43 | 0,01% | 14,43% | 15.11.24 | 5,43 | 0,10 | 1,24% | 2,38 | 2,41 |
JPM | JK9HVY | Put | 120,00 $ | 18,44% | 5,43 | 48,73% | 282,90% | 21.06.24 | 113,06 | 0,10 | 59,70% | 0,026 | 0,066 |
JPM | JK9YMM | Put | 150,00 $ | -1,95% | 5,20 | 15,16% | 18,43% | 15.11.24 | 9,42 | 0,10 | 1,40% | 1,41 | 1,43 |
JPM | JK8GS4 | Call | 130,00 $ | -11,64% | 5,18 | 0,01% | 13,30% | 20.12.24 | 5,18 | 0,10 | 1,19% | 2,49 | 2,52 |
JPM | JK9HWC | Call | 140,00 $ | -4,85% | 4,89 | 15,56% | 20,11% | 15.11.24 | 6,99 | 0,10 | 1,61% | 1,83 | 1,86 |
JPM | JK9YN5 | Put | 150,00 $ | -1,95% | 4,87 | 14,63% | 16,05% | 20.12.24 | 8,93 | 0,10 | 1,99% | 1,48 | 1,51 |
JPM | JK87KX | Put | 115,00 $ | 21,84% | 4,79 | 33,36% | 103,34% | 16.08.24 | 96,91 | 0,10 | 47,06% | 0,046 | 0,086 |
JPM | JK86LJ | Put | 145,00 $ | 1,45% | 4,76 | 18,82% | 22,21% | 15.11.24 | 11,12 | 0,10 | 1,65% | 1,19 | 1,21 |
JPM | JT1HVD | Call | 165,00 $ | 12,15% | 4,63 | 26,32% | 39,33% | 15.11.24 | 15,78 | 0,10 | 3,80% | 0,75 | 0,78 |
JPM | JK9HWD | Call | 145,00 $ | -1,45% | 4,58 | 19,70% | 23,43% | 15.11.24 | 8,03 | 0,10 | 1,25% | 1,58 | 1,60 |
JPM | JK8RRS | Put | 140,00 $ | 4,87% | 4,52 | 21,71% | 26,36% | 15.11.24 | 13,30 | 0,10 | 2,97% | 0,98 | 1,01 |
JPM | JK8GS6 | Call | 140,00 $ | -4,85% | 4,51 | 15,62% | 17,93% | 20.12.24 | 6,59 | 0,10 | 1,52% | 1,94 | 1,97 |
JPM | JK9HWG | Call | 160,00 $ | 8,75% | 4,51 | 25,57% | 35,08% | 15.11.24 | 12,92 | 0,10 | 3,09% | 0,93 | 0,96 |
JPM | JK9HWE | Call | 155,00 $ | 5,35% | 4,48 | 24,22% | 30,83% | 15.11.24 | 10,94 | 0,10 | 2,56% | 1,13 | 1,16 |
JPM | JK9HWF | Call | 150,00 $ | 1,95% | 4,48 | 22,41% | 27,05% | 15.11.24 | 9,29 | 0,10 | 1,46% | 1,35 | 1,37 |
JPM | JK9F57 | Put | 145,00 $ | 1,45% | 4,48 | 17,94% | 19,13% | 20.12.24 | 10,44 | 0,10 | 2,33% | 1,25 | 1,28 |
JPM | JK8RRR | Put | 135,00 $ | 8,24% | 4,38 | 23,94% | 30,72% | 15.11.24 | 16,15 | 0,10 | 3,66% | 0,79 | 0,82 |
JPM | JK9HW9 | Put | 130,00 $ | 11,64% | 4,33 | 25,74% | 35,28% | 15.11.24 | 20,25 | 0,10 | 4,62% | 0,62 | 0,65 |