checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 61 von 787.503
    256,69 CHF-0,24 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PN2FCRPut260,00 CHF-1,37%28,105,16%25,00%21.06.2433,220,106,06%0,740,78
    		PC049UCall250,00 CHF-2,59%27,940,01%15,10%21.06.2427,940,103,54%0,910,95
    		PN2FA4Call255,00 CHF-0,64%26,837,66%26,24%21.06.2442,370,105,13%0,590,63
    		PN2FA5Call260,00 CHF1,31%23,6611,98%42,01%21.06.2469,120,108,00%0,340,38
    		PN2FCSPut265,00 CHF-3,26%23,240,01%15,94%21.06.2423,240,104,04%1,101,14
    		PN2FA6Call265,00 CHF3,25%23,2414,16%62,27%21.06.24119,410,1013,33%0,190,23
    		PN2FA7Call270,00 CHF5,34%22,4515,77%88,39%21.06.24218,610,1022,22%0,080,12
    		PN2FCQPut255,00 CHF0,64%21,1712,11%39,37%21.06.2451,500,109,30%0,470,51
    		PC0495Put250,00 CHF2,59%20,0315,23%58,05%21.06.2482,080,1014,81%0,280,32
    		PN2FCPPut245,00 CHF4,49%19,7017,16%79,50%21.06.24138,210,1023,53%0,160,20
    		PN2FA8Call275,00 CHF7,22%19,6317,30%114,80%21.06.24324,030,1053,09%0,0380,081
    		PN2FA3Call245,00 CHF-4,54%19,310,01%9,78%21.06.2419,310,105,13%1,291,37
    		PN2FCNPut240,00 CHF6,36%18,6019,05%103,90%21.06.24218,600,1036,36%0,080,12
    		PN2FCMPut235,00 CHF8,43%16,5121,40%133,31%21.06.24324,280,1049,38%0,0410,081
    		PN2FCTPut270,00 CHF-5,27%16,510,01%12,02%21.06.2416,510,105,80%1,501,58
    		PN2FA2Call240,00 CHF-6,48%14,590,01%5,61%21.06.2414,590,103,98%1,731,81
    		PC049VCall280,00 CHF9,13%14,2819,69%143,88%21.06.24324,240,1087,65%0,010,081
    		PN2FCUPut275,00 CHF-7,27%12,790,01%8,39%21.06.2412,790,104,37%1,962,04
    		PN2FCLPut230,00 CHF10,38%12,2924,56%163,02%21.06.24324,290,1076,54%0,0190,081
    		PN2FA1Call235,00 CHF-8,43%11,570,01%3,19%21.06.2411,570,103,21%2,202,28
    		PN8TM1Call250,00 CHF-2,51%10,428,48%13,83%20.09.2414,580,101,03%1,791,81
    		PC0496Put280,00 CHF-9,17%10,330,01%7,76%21.06.2410,330,103,48%2,442,52
    		PN2FCKPut225,00 CHF12,22%9,9127,72%191,02%21.06.24323,880,1092,59%0,0060,081
    		PN8TMYCall300,00 CHF16,79%9,7019,98%56,46%20.09.24105,190,107,14%0,230,25
    		PN8TMZCall280,00 CHF9,23%9,2117,85%36,42%20.09.2445,240,103,12%0,560,58
    		PN8TM3Put250,00 CHF2,59%8,4714,70%21,70%20.09.2423,660,101,92%1,091,11
    		PC0494Put220,00 CHF14,96%8,0732,95%232,89%21.06.24326,010,1098,77%0,0010,081
    		PZ0849Put200,00 CHF22,27%7,3926,71%72,55%20.09.24188,120,1015,38%0,120,14
    		PN7C53Call250,00 CHF-2,50%7,1410,25%11,40%20.12.2411,070,100,79%2,372,39
    		PC2Z0GCall320,00 CHF24,67%7,1220,66%45,26%20.12.2477,260,105,41%0,320,34
    		PN76PCCall220,00 CHF-14,29%6,970,01%1,00%21.06.246,970,102,01%3,703,78
    		PN7C54Call300,00 CHF17,04%6,8919,22%33,69%20.12.2443,720,103,03%0,590,61
    		PC2Z0HCall280,00 CHF9,09%6,6517,10%23,01%20.12.2424,320,101,71%1,061,08
    		PN8TM2Call220,00 CHF-14,27%6,420,01%4,13%20.09.246,420,100,93%4,084,12
    		PN7C55Put250,00 CHF2,59%6,1214,43%15,39%20.12.2416,020,101,29%1,621,64
    		PC6NX8Call220,00 CHF-14,28%5,860,01%4,84%20.12.245,860,100,86%4,464,50
    		PC7Z2ZCall250,00 CHF-2,57%5,8510,91%10,01%21.03.259,350,100,68%2,812,83
    		PC7Z2XCall300,00 CHF16,95%5,6518,81%25,28%21.03.2527,940,102,00%0,920,94
    		PN8TM4Put300,00 CHF-16,92%5,600,01%2,99%20.09.245,600,100,89%4,654,69
    		PZ085APut200,00 CHF22,14%5,5024,36%40,91%20.12.2475,140,106,06%0,330,35
    		PC7Z2YCall280,00 CHF9,15%5,4816,92%18,25%21.03.2517,620,101,27%1,471,49
    		PC7Z20Call220,00 CHF-14,22%5,460,01%5,06%21.03.255,460,100,41%4,814,83
    		PC25B1Call350,00 CHF36,55%5,3720,82%36,01%20.06.2559,620,104,26%0,420,44
    		PN7C56Put300,00 CHF-17,02%5,270,01%3,43%20.12.245,270,100,82%4,954,99
    		PC1MCECall250,00 CHF-2,51%5,2210,95%8,73%20.06.258,490,100,62%3,103,12
    		PC7Z21Put250,00 CHF2,59%5,1614,09%12,52%21.03.2513,200,101,05%1,971,99
    		PC1MCFCall300,00 CHF17,04%5,0218,08%20,33%20.06.2522,050,101,59%1,171,19
    		PC7Z22Put300,00 CHF-17,01%5,020,01%3,61%21.03.255,020,100,40%5,195,21
    		PC1MCJPut300,00 CHF-16,92%4,460,01%5,19%20.06.254,460,100,35%5,865,88
    		PC39CCCall250,00 CHF-2,57%4,3311,13%7,26%19.12.257,160,101,05%3,653,69
    Weitere Einstellungen
    50100200