Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 801.472
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B80 | Call | 50,00 $ | -2,90% | 19,96 | 0,01% | 48,26% | 21.06.24 | 19,96 | 0,10 | 4,00% | 0,23 | 0,24 | |
JPM | JL00AU | Call | 50,00 $ | -2,91% | 19,17 | 0,01% | 49,58% | 21.06.24 | 19,17 | 0,10 | 7,69% | 0,23 | 0,25 |
JPM | JT1FDJ | Put | 50,00 $ | 2,76% | 18,27 | 21,13% | 142,36% | 14.06.24 | 88,63 | 0,10 | 56,60% | 0,024 | 0,054 |
PN7B81 | Call | 52,00 $ | 0,98% | 14,58 | 22,24% | 89,36% | 21.06.24 | 34,22 | 0,10 | 7,14% | 0,13 | 0,14 | |
JPM | JB54T4 | Call | 50,00 $ | -2,76% | 14,33 | 7,24% | 26,87% | 19.07.24 | 16,50 | 0,10 | 6,67% | 0,27 | 0,29 |
JPM | JL00AT | Put | 50,00 $ | 2,76% | 13,76 | 24,30% | 104,33% | 21.06.24 | 47,86 | 0,10 | 16,00% | 0,084 | 0,10 |
PN7B8Z | Call | 48,00 $ | -6,78% | 12,61 | 0,01% | 26,25% | 21.06.24 | 12,61 | 0,10 | 2,63% | 0,37 | 0,38 | |
JPM | JL00AV | Call | 55,00 $ | 6,96% | 12,44 | 30,83% | 178,26% | 21.06.24 | 75,96 | 0,10 | 29,85% | 0,043 | 0,063 |
JPM | JK5L84 | Put | 55,00 $ | -6,93% | 12,27 | 0,01% | 26,24% | 21.06.24 | 12,27 | 0,10 | 5,41% | 0,37 | 0,39 |
JPM | JK4RRG | Put | 55,00 $ | -6,93% | 11,96 | 0,01% | 11,61% | 19.07.24 | 11,96 | 0,10 | 5,26% | 0,38 | 0,40 |
JPM | JK5FEH | Put | 50,00 $ | 2,82% | 11,40 | 17,56% | 45,00% | 19.07.24 | 36,80 | 0,10 | 16,67% | 0,11 | 0,13 |
JPM | JK8Q3K | Call | 55,00 $ | 5,84% | 11,37 | 31,89% | 314,98% | 07.06.24 | 95,43 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK5FEJ | Call | 55,00 $ | 6,93% | 11,03 | 21,54% | 70,98% | 19.07.24 | 55,65 | 0,10 | 21,98% | 0,066 | 0,086 |
JPM | JK5BE5 | Put | 55,00 $ | -6,90% | 10,40 | 0,01% | 9,19% | 20.09.24 | 10,40 | 0,10 | 4,44% | 0,44 | 0,46 |
JPM | JK5ZGV | Put | 55,00 $ | -6,95% | 10,18 | 0,01% | 7,73% | 18.10.24 | 10,18 | 0,10 | 4,35% | 0,46 | 0,48 |
PN7B82 | Call | 55,00 $ | 6,87% | 9,79 | 34,22% | 200,66% | 21.06.24 | 52,59 | 0,10 | 52,75% | 0,043 | 0,091 | |
JPM | JT0ART | Put | 50,00 $ | 2,82% | 9,40 | 28,53% | 97,13% | 28.06.24 | 28,14 | 0,10 | 12,50% | 0,15 | 0,17 |
JPM | JT0ARU | Call | 55,00 $ | 6,96% | 9,29 | 33,99% | 144,43% | 28.06.24 | 39,88 | 0,10 | 20,00% | 0,096 | 0,12 |
JPM | JK1W6N | Call | 50,00 $ | -2,82% | 8,92 | 10,18% | 17,38% | 20.09.24 | 12,59 | 0,10 | 5,13% | 0,36 | 0,38 |
JPM | JK4G8W | Put | 55,00 $ | -6,79% | 8,87 | 0,01% | 8,07% | 20.12.24 | 8,87 | 0,10 | 5,66% | 0,51 | 0,54 |
JPM | JK4VWB | Put | 55,00 $ | -6,79% | 8,56 | 0,01% | 7,89% | 17.01.25 | 8,56 | 0,10 | 5,45% | 0,53 | 0,56 |
JPM | JK42VK | Put | 50,00 $ | 2,78% | 8,34 | 15,05% | 23,60% | 20.09.24 | 23,93 | 0,10 | 10,00% | 0,18 | 0,20 |
PC9P6G | Call | 55,00 $ | 6,81% | 7,96 | 19,32% | 35,43% | 20.09.24 | 28,18 | 0,10 | 5,88% | 0,16 | 0,17 | |
JPM | JK1W6Q | Call | 55,00 $ | 6,79% | 7,87 | 18,93% | 35,05% | 20.09.24 | 28,18 | 0,10 | 11,11% | 0,15 | 0,17 |
JPM | JK2H8P | Call | 50,00 $ | -2,91% | 7,86 | 10,68% | 15,75% | 18.10.24 | 11,41 | 0,10 | 4,65% | 0,40 | 0,42 |
JPM | JK96HY | Call | 55,00 $ | 6,90% | 7,73 | 39,57% | 329,18% | 14.06.24 | 47,84 | 0,10 | 97,00% | 0,003 | 0,10 |
PC2Z0A | Call | 48,00 $ | -6,78% | 7,73 | 0,01% | 11,16% | 20.12.24 | 7,73 | 0,10 | 1,61% | 0,61 | 0,62 | |
JPM | JB74GN | Put | 45,00 $ | 12,62% | 7,66 | 27,95% | 110,82% | 19.07.24 | 99,82 | 0,10 | 63,83% | 0,018 | 0,048 |
JPM | JK49QA | Put | 50,00 $ | 3,00% | 7,60 | 14,71% | 20,42% | 18.10.24 | 21,78 | 0,10 | 9,09% | 0,20 | 0,22 |
PC39BL | Call | 48,00 $ | -6,78% | 7,26 | 0,01% | 11,32% | 17.01.25 | 7,26 | 0,10 | 1,52% | 0,65 | 0,66 | |
JPM | JK2H8R | Call | 55,00 $ | 6,90% | 7,12 | 18,52% | 29,83% | 18.10.24 | 23,92 | 0,10 | 9,52% | 0,18 | 0,20 |
JPM | JK386G | Call | 60,00 $ | 16,69% | 7,03 | 29,88% | 144,73% | 19.07.24 | 90,30 | 0,10 | 74,07% | 0,013 | 0,053 |
JPM | JK5BE7 | Call | 60,00 $ | 16,61% | 7,03 | 23,40% | 62,40% | 20.09.24 | 55,63 | 0,10 | 33,71% | 0,056 | 0,086 |
PC9P6F | Call | 60,00 $ | 16,58% | 6,84 | 23,79% | 63,22% | 20.09.24 | 52,61 | 0,10 | 36,26% | 0,058 | 0,091 | |
JPM | JK1W6P | Put | 45,00 $ | 12,48% | 6,64 | 22,44% | 48,61% | 20.09.24 | 53,77 | 0,10 | 34,48% | 0,059 | 0,089 |
JPM | JK27U9 | Call | 45,00 $ | -12,53% | 6,55 | 0,01% | 9,24% | 20.09.24 | 6,55 | 0,10 | 4,05% | 0,70 | 0,73 |
JPM | JK2H8Q | Put | 45,00 $ | 12,48% | 6,42 | 21,04% | 39,22% | 18.10.24 | 47,86 | 0,10 | 27,00% | 0,073 | 0,10 |
JPM | JK4NRL | Call | 60,00 $ | 16,69% | 6,40 | 22,60% | 51,11% | 18.10.24 | 43,51 | 0,10 | 31,82% | 0,075 | 0,11 |
JPM | JL00AW | Call | 60,00 $ | 16,50% | 6,34 | 47,05% | 380,00% | 21.06.24 | 87,11 | 0,10 | 89,29% | 0,005 | 0,055 |
PE9A11 | Call | 50,00 $ | -2,84% | 6,17 | 12,18% | 13,77% | 20.12.24 | 9,57 | 0,10 | 1,96% | 0,49 | 0,50 | |
PN7B83 | Call | 58,00 $ | 12,64% | 6,07 | 45,62% | 332,51% | 21.06.24 | 52,65 | 0,10 | 92,31% | 0,007 | 0,091 | |
JPM | JK45ZY | Call | 50,00 $ | -2,82% | 6,03 | 12,22% | 14,14% | 20.12.24 | 9,38 | 0,10 | 5,77% | 0,48 | 0,51 |
PE9A13 | Call | 60,00 $ | 16,58% | 6,03 | 21,39% | 35,72% | 20.12.24 | 31,92 | 0,10 | 6,25% | 0,14 | 0,15 | |
JPM | JK45ZX | Put | 50,00 $ | 2,91% | 5,93 | 14,76% | 16,54% | 20.12.24 | 15,97 | 0,10 | 10,34% | 0,27 | 0,30 |
PE9A10 | Call | 45,00 $ | -12,61% | 5,84 | 0,01% | 8,16% | 20.12.24 | 5,84 | 0,10 | 1,22% | 0,81 | 0,82 | |
PC6NX2 | Call | 65,00 $ | 26,23% | 5,84 | 23,87% | 50,97% | 20.12.24 | 52,65 | 0,10 | 17,58% | 0,075 | 0,091 | |
PE9A12 | Call | 55,00 $ | 6,87% | 5,82 | 18,48% | 23,05% | 20.12.24 | 17,09 | 0,10 | 3,45% | 0,27 | 0,28 | |
PC2ZZ9 | Call | 52,00 $ | 1,08% | 5,71 | 15,94% | 17,48% | 20.12.24 | 11,67 | 0,10 | 2,44% | 0,40 | 0,41 | |
JPM | JK4600 | Call | 60,00 $ | 16,62% | 5,64 | 21,38% | 36,00% | 20.12.24 | 29,90 | 0,10 | 17,65% | 0,13 | 0,16 |
JPM | JK45ZZ | Call | 55,00 $ | 6,79% | 5,64 | 18,34% | 23,16% | 20.12.24 | 16,52 | 0,10 | 10,00% | 0,26 | 0,29 |