Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.350 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8U1N SQ0V1E SV4MQA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8U1N | Put | 32,00 $ | -2,59% | 33,33 | 0,01% | 16,53% | 17.05.24 | 33,33 | 0,10 | 10,42% | 0,07 | 0,08 | |
SQ0V1E | Call | 30,00 $ | -3,89% | 15,10 | 0,01% | 22,73% | 21.06.24 | 15,10 | 0,10 | 5,56% | 0,19 | 0,20 | |
SV4MQA | Put | 30,00 $ | 3,76% | 11,72 | 18,31% | 49,88% | 21.06.24 | 44,77 | 0,10 | 14,93% | 0,053 | 0,063 | |
VD4K77 | Put | 30,00 $ | 0,95% | 75,72 | 8,19% | 63,48% | 10.05.24 | 385,00 | 1,00 | 0,00% | 0,063 | 0,073 | |
VD4PY7 | Call | 31,00 $ | -0,61% | 58,50 | 4,38% | 31,86% | 17.05.24 | 71,67 | 1,00 | 4,26% | 0,45 | 0,47 | |
VD3YA6 | Put | 31,00 $ | 0,61% | 46,41 | 10,03% | 55,09% | 17.05.24 | 134,59 | 1,00 | 3,85% | 0,171 | 0,181 | |
VD4PY6 | Call | 31,00 $ | 2,42% | 45,34 | 13,36% | 137,81% | 10.05.24 | 452,94 | 1,00 | 0,00% | 0,032 | 0,062 | |
VD4PZB | Call | 32,00 $ | 2,59% | 43,84 | 14,16% | 117,28% | 17.05.24 | 345,39 | 1,00 | 12,99% | 0,091 | 0,101 | |
VD3YA4 | Put | 31,00 $ | -2,42% | 39,00 | 0,01% | 7,63% | 10.05.24 | 39,00 | 1,00 | 0,00% | 0,68 | 0,72 | |
VD4K78 | Put | 30,00 $ | 3,82% | 36,66 | 17,24% | 163,33% | 17.05.24 | 502,94 | 1,00 | 36,84% | 0,036 | 0,057 | |
VD3RNE | Put | 32,00 $ | -2,59% | 32,95 | 0,01% | 17,89% | 17.05.24 | 32,95 | 1,00 | 2,11% | 0,76 | 0,78 | |
VD35X2 | Put | 32,00 $ | -2,60% | 27,04 | 0,01% | 25,15% | 24.05.24 | 27,04 | 1,00 | 0,88% | 0,98 | 0,99 | |
VD445C | Call | 30,00 $ | 0,51% | 26,70 | 17,99% | 109,74% | 10.05.24 | 62,99 | 1,00 | 0,00% | 0,40 | 0,44 | |
VD4PYX | Put | 29,00 $ | 4,19% | 26,26 | 19,25% | 229,63% | 10.05.24 | 501,47 | 1,00 | 0,00% | 0,007 | 0,056 | |
VD4PY4 | Call | 33,00 $ | 5,80% | 25,94 | 22,16% | 244,39% | 17.05.24 | 477,79 | 1,00 | 45,00% | 0,033 | 0,06 | |
VD4K92 | Call | 32,00 $ | 5,84% | 24,79 | 24,62% | 315,90% | 10.05.24 | 500,89 | 1,00 | 0,00% | 0,018 | 0,056 | |
VD4PYT | Put | 32,00 $ | -2,59% | 24,09 | 0,01% | 24,77% | 31.05.24 | 24,09 | 1,00 | 0,80% | 1,11 | 1,12 | |
VD443R | Call | 31,00 $ | -0,61% | 23,89 | 11,17% | 44,32% | 24.05.24 | 39,27 | 1,00 | 1,49% | 0,76 | 0,77 | |
VD4447 | Call | 30,00 $ | -3,84% | 23,50 | 0,01% | 16,70% | 17.05.24 | 23,50 | 1,00 | 0,87% | 1,26 | 1,27 | |
VD35X4 | Put | 31,00 $ | 0,61% | 23,12 | 14,01% | 54,61% | 24.05.24 | 56,21 | 1,00 | 1,82% | 0,47 | 0,48 | |
VD35XZ | Put | 30,00 $ | 3,90% | 22,02 | 19,84% | 106,15% | 24.05.24 | 134,71 | 1,00 | 4,15% | 0,194 | 0,204 | |
VD471E | Put | 32,00 $ | -2,60% | 21,72 | 0,01% | 24,48% | 07.06.24 | 21,72 | 1,00 | 0,72% | 1,27 | 1,28 | |
VD4PYS | Put | 29,00 $ | 7,02% | 21,63 | 23,76% | 167,85% | 24.05.24 | 318,53 | 1,00 | 10,10% | 0,072 | 0,082 | |
VD471B | Call | 30,00 $ | -3,81% | 20,93 | 0,01% | 22,07% | 24.05.24 | 20,93 | 1,00 | 0,77% | 1,43 | 1,44 | |
VD443S | Call | 32,00 $ | 2,65% | 20,91 | 19,08% | 89,42% | 24.05.24 | 79,59 | 1,00 | 2,94% | 0,37 | 0,38 | |
VD4445 | Call | 29,00 $ | -2,84% | 20,68 | 0,01% | 104,35% | 10.05.24 | 20,68 | 1,00 | 0,00% | 1,30 | 1,34 | |
VD4PZA | Call | 33,00 $ | 5,80% | 20,48 | 23,42% | 147,21% | 24.05.24 | 157,51 | 1,00 | 5,75% | 0,185 | 0,195 | |
VD5NQ8 | Put | 32,00 $ | -2,56% | 20,34 | 0,01% | 23,27% | 14.06.24 | 20,34 | 1,00 | 0,69% | 1,36 | 1,37 | |
VD4K7X | Call | 34,00 $ | 9,01% | 19,76 | 27,17% | 213,93% | 24.05.24 | 289,57 | 1,00 | 10,42% | 0,096 | 0,106 | |
VD5APH | Call | 30,00 $ | -3,82% | 19,24 | 0,01% | 21,98% | 31.05.24 | 19,24 | 1,00 | 0,69% | 1,56 | 1,57 | |
VD4PYJ | Put | 29,00 $ | 7,18% | 19,05 | 27,22% | 300,39% | 17.05.24 | 495,30 | 1,00 | 82,76% | 0,01 | 0,058 | |
VD445A | Call | 31,00 $ | -0,61% | 18,90 | 12,16% | 39,65% | 31.05.24 | 32,21 | 1,00 | 1,19% | 0,94 | 0,95 | |
VD35YM | Call | 35,00 $ | 12,12% | 18,82 | 30,55% | 282,00% | 24.05.24 | 478,21 | 1,00 | 16,95% | 0,055 | 0,065 | |
VD4PYN | Put | 31,00 $ | 0,61% | 18,70 | 14,21% | 45,82% | 31.05.24 | 44,10 | 1,00 | 1,43% | 0,60 | 0,61 | |
VD4PYQ | Put | 30,00 $ | 3,79% | 17,80 | 19,28% | 78,57% | 31.05.24 | 86,83 | 1,00 | 2,78% | 0,30 | 0,31 | |
VD35YD | Call | 33,00 $ | 9,16% | 17,69 | 34,58% | 489,21% | 10.05.24 | 500,89 | 1,00 | 0,00% | 0,015 | 0,056 | |
VD4PYK | Put | 29,00 $ | 7,02% | 17,54 | 23,06% | 120,71% | 31.05.24 | 178,06 | 1,00 | 5,78% | 0,139 | 0,149 | |
VD4PYR | Put | 28,00 $ | 10,23% | 17,36 | 26,07% | 167,01% | 31.05.24 | 377,20 | 1,00 | 12,50% | 0,06 | 0,07 | |
VD5APK | Call | 30,00 $ | -3,82% | 17,27 | 0,01% | 24,08% | 07.06.24 | 17,27 | 1,00 | 0,62% | 1,72 | 1,73 | |
VD3RNP | Put | 32,00 $ | -5,64% | 17,14 | 0,01% | 10,31% | 10.05.24 | 17,14 | 1,00 | 0,00% | 1,60 | 1,64 | |
VD443J | Call | 32,00 $ | 2,65% | 16,86 | 18,99% | 70,46% | 31.05.24 | 56,18 | 1,00 | 70,00% | 0,54 | 1,80 | |
VD4PYL | Call | 33,00 $ | 5,80% | 16,68 | 22,75% | 108,40% | 31.05.24 | 98,85 | 1,00 | 3,57% | 0,30 | 0,31 | |
VU5HVU | Put | 32,00 $ | -2,48% | 16,66 | 6,17% | 22,82% | 21.06.24 | 19,13 | 1,00 | 0,64% | 1,45 | 1,46 | |
VD443Q | Put | 28,00 $ | 10,19% | 16,63 | 28,44% | 237,56% | 24.05.24 | 502,68 | 1,00 | 50,88% | 0,028 | 0,057 | |
VD3JLV | Put | 33,00 $ | -5,80% | 16,57 | 0,01% | 9,53% | 17.05.24 | 16,57 | 1,00 | 0,55% | 1,63 | 1,64 | |
VD4PYE | Call | 34,00 $ | 9,01% | 16,37 | 26,02% | 152,92% | 31.05.24 | 165,71 | 1,00 | 6,13% | 0,175 | 0,185 | |
VD4PYG | Call | 35,00 $ | 12,21% | 16,00 | 28,91% | 200,33% | 31.05.24 | 265,44 | 1,00 | 9,80% | 0,105 | 0,115 | |
VD35YF | Put | 33,00 $ | -5,80% | 15,84 | 0,01% | 11,65% | 24.05.24 | 15,84 | 1,00 | 0,53% | 1,75 | 1,76 | |
VD5NRH | Call | 30,00 $ | -3,85% | 15,76 | 0,01% | 24,74% | 14.06.24 | 15,76 | 1,00 | 0,56% | 1,85 | 1,86 | |
VD4PYF | Call | 36,00 $ | 15,42% | 15,41 | 31,66% | 249,35% | 31.05.24 | 398,16 | 1,00 | 14,49% | 0,067 | 0,077 | |
VD4703 | Put | 31,00 $ | 0,61% | 15,36 | 14,91% | 41,89% | 07.06.24 | 35,39 | 1,00 | 1,16% | 0,77 | 0,78 | |
VU4EEY | Call | 30,00 $ | -3,82% | 15,17 | 0,01% | 23,08% | 21.06.24 | 15,17 | 1,00 | 0,55% | 1,95 | 1,96 | |
HD5634 | Call | 30,00 $ | -3,89% | 15,11 | 0,01% | 23,75% | 19.06.24 | 15,11 | 0,10 | 5,26% | 0,18 | 0,19 |