Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9RKN | Call | 200,00 $ | -2,09% | 27,24 | 0,01% | 15,25% | 21.06.24 | 27,24 | 0,10 | 11,76% | 0,61 | 0,69 | |
MD9RKP | Call | 202,50 $ | -0,84% | 24,32 | 6,10% | 18,50% | 21.06.24 | 36,16 | 0,10 | 15,38% | 0,44 | 0,52 | |
ME57EZ | Put | 200,00 $ | 2,08% | 22,40 | 9,53% | 30,40% | 21.06.24 | 93,05 | 0,10 | 37,81% | 0,125 | 0,201 | |
MD9RKQ | Call | 205,00 $ | 0,38% | 21,85 | 8,61% | 23,59% | 21.06.24 | 48,22 | 0,10 | 20,51% | 0,31 | 0,39 | |
MD9RKM | Call | 197,50 $ | -3,31% | 21,62 | 0,01% | 12,64% | 21.06.24 | 21,62 | 0,10 | 9,20% | 0,80 | 0,88 | |
MD9RKR | Call | 207,50 $ | 1,58% | 21,31 | 9,87% | 29,61% | 21.06.24 | 67,13 | 0,10 | 28,57% | 0,20 | 0,28 | |
MD9RKS | Call | 210,00 $ | 2,81% | 20,89 | 10,80% | 37,14% | 21.06.24 | 95,41 | 0,10 | 38,00% | 0,123 | 0,199 | |
MD9RKT | Call | 212,50 $ | 4,00% | 19,60 | 11,65% | 46,04% | 21.06.24 | 127,88 | 0,10 | 51,70% | 0,072 | 0,148 | |
MD9RKU | Call | 215,00 $ | 5,26% | 17,73 | 12,69% | 56,58% | 21.06.24 | 162,10 | 0,10 | 65,52% | 0,04 | 0,116 | |
MD9RKL | Call | 195,00 $ | -4,54% | 17,58 | 0,01% | 11,10% | 21.06.24 | 17,58 | 0,10 | 7,48% | 0,99 | 1,07 | |
MD9RKV | Call | 217,50 $ | 6,48% | 15,82 | 13,90% | 67,57% | 21.06.24 | 188,04 | 0,10 | 76,00% | 0,024 | 0,10 | |
MD9RKK | Call | 192,50 $ | -5,76% | 14,69 | 0,01% | 10,06% | 21.06.24 | 14,69 | 0,10 | 6,25% | 1,20 | 1,28 | |
MD9RKW | Call | 220,00 $ | 7,71% | 14,29 | 15,28% | 78,92% | 21.06.24 | 206,55 | 0,10 | 82,42% | 0,016 | 0,091 | |
MD9RKX | Call | 222,50 $ | 8,93% | 12,96 | 16,77% | 90,51% | 21.06.24 | 216,05 | 0,10 | 86,21% | 0,012 | 0,087 | |
MD9RKJ | Call | 190,00 $ | -6,98% | 12,53 | 0,01% | 9,61% | 21.06.24 | 12,53 | 0,10 | 5,33% | 1,42 | 1,50 | |
ME4MPR | Put | 200,00 $ | 2,08% | 11,92 | 9,54% | 14,05% | 20.09.24 | 34,82 | 0,10 | 14,81% | 0,46 | 0,54 | |
MD9RKY | Call | 225,00 $ | 10,11% | 11,87 | 18,28% | 101,79% | 21.06.24 | 218,58 | 0,10 | 88,24% | 0,01 | 0,085 | |
ME1HJW | Call | 200,00 $ | -2,09% | 11,15 | 7,46% | 11,73% | 20.09.24 | 16,07 | 0,10 | 6,84% | 1,10 | 1,18 | |
MD9RKZ | Call | 227,50 $ | 11,39% | 10,98 | 19,89% | 114,02% | 21.06.24 | 221,22 | 0,10 | 89,29% | 0,009 | 0,084 | |
MD9RKH | Call | 187,50 $ | -8,19% | 10,93 | 0,01% | 9,22% | 21.06.24 | 10,93 | 0,10 | 4,68% | 1,65 | 1,73 | |
ME1CF9 | Call | 220,00 $ | 7,71% | 10,59 | 13,34% | 26,85% | 20.09.24 | 56,98 | 0,10 | 24,24% | 0,25 | 0,33 | |
ME1CF8 | Call | 210,00 $ | 2,83% | 10,37 | 11,68% | 17,83% | 20.09.24 | 28,93 | 0,10 | 12,31% | 0,57 | 0,65 | |
MD9RL0 | Call | 230,00 $ | 12,56% | 10,28 | 21,32% | 125,25% | 21.06.24 | 223,79 | 0,10 | 89,29% | 0,009 | 0,084 | |
ME1CFA | Call | 230,00 $ | 12,60% | 10,12 | 14,62% | 38,36% | 20.09.24 | 108,07 | 0,10 | 43,68% | 0,098 | 0,174 | |
ME2N8L | Call | 190,00 $ | -6,97% | 10,11 | 0,01% | 8,30% | 20.09.24 | 10,11 | 0,10 | 4,28% | 1,78 | 1,86 | |
MD9RL1 | Call | 232,50 $ | 13,83% | 9,77 | 23,00% | 137,51% | 21.06.24 | 223,76 | 0,10 | 89,41% | 0,008 | 0,084 | |
MD9RKG | Call | 185,00 $ | -9,43% | 9,69 | 0,01% | 8,50% | 21.06.24 | 9,69 | 0,10 | 4,10% | 1,87 | 1,95 | |
MD9RL2 | Call | 235,00 $ | 15,05% | 9,25 | 24,50% | 149,30% | 21.06.24 | 223,76 | 0,10 | 89,41% | 0,008 | 0,084 | |
MD9RL3 | Call | 237,50 $ | 16,28% | 8,72 | 25,92% | 161,12% | 21.06.24 | 223,86 | 0,10 | 89,29% | 0,009 | 0,084 | |
ME1CFB | Call | 240,00 $ | 17,51% | 8,70 | 16,46% | 51,46% | 20.09.24 | 158,02 | 0,10 | 63,03% | 0,044 | 0,119 | |
ME0UMP | Put | 200,00 $ | 2,07% | 8,68 | 9,72% | 10,43% | 20.12.24 | 23,21 | 0,10 | 9,88% | 0,73 | 0,81 | |
MD9RKF | Call | 182,50 $ | -10,65% | 8,66 | 0,01% | 8,58% | 21.06.24 | 8,66 | 0,10 | 3,69% | 2,09 | 2,17 | |
MB32T7 | Call | 190,00 $ | -6,97% | 8,51 | 0,01% | 7,82% | 20.12.24 | 8,51 | 0,10 | 3,60% | 2,13 | 2,21 | |
MD9RL4 | Call | 240,00 $ | 17,51% | 8,32 | 27,36% | 172,91% | 21.06.24 | 223,86 | 0,10 | 90,36% | 0,008 | 0,083 | |
MD9TWE | Call | 242,50 $ | 18,73% | 8,00 | 28,80% | 184,70% | 21.06.24 | 223,86 | 0,10 | 90,36% | 0,008 | 0,083 | |
MB33QP | Call | 230,00 $ | 12,59% | 7,96 | 14,40% | 23,88% | 20.12.24 | 49,48 | 0,10 | 21,05% | 0,30 | 0,38 | |
MB33QQ | Call | 240,00 $ | 17,44% | 7,95 | 15,09% | 30,50% | 20.12.24 | 81,74 | 0,10 | 33,04% | 0,154 | 0,23 | |
MB33QN | Call | 220,00 $ | 7,69% | 7,70 | 13,59% | 18,12% | 20.12.24 | 29,38 | 0,10 | 12,31% | 0,56 | 0,64 | |
MD9UN0 | Call | 245,00 $ | 19,95% | 7,65 | 30,07% | 196,44% | 21.06.24 | 226,55 | 0,10 | 91,46% | 0,007 | 0,082 | |
MB32T8 | Call | 200,00 $ | -2,09% | 7,56 | 9,29% | 10,22% | 20.12.24 | 11,98 | 0,10 | 5,13% | 1,49 | 1,57 | |
MB33QR | Call | 250,00 $ | 22,40% | 7,42 | 15,99% | 37,94% | 20.12.24 | 122,10 | 0,10 | 49,35% | 0,078 | 0,154 | |
ME48CD | Call | 250,00 $ | 22,40% | 7,42 | 18,84% | 65,10% | 20.09.24 | 184,35 | 0,10 | 74,51% | 0,026 | 0,102 | |
MB32T9 | Call | 210,00 $ | 2,79% | 7,38 | 12,26% | 13,60% | 20.12.24 | 18,08 | 0,10 | 7,69% | 0,96 | 1,04 | |
MG25YN | Call | 190,00 $ | -7,04% | 7,37 | 0,01% | 7,67% | 21.03.25 | 7,37 | 0,10 | 3,14% | 2,48 | 2,56 | |
MG10F7 | Put | 200,00 $ | 2,09% | 7,08 | 9,95% | 8,90% | 21.03.25 | 18,26 | 0,10 | 7,77% | 0,95 | 1,03 | |
MD9RL5 | Call | 250,00 $ | 22,40% | 7,07 | 32,63% | 219,97% | 21.06.24 | 229,32 | 0,10 | 92,59% | 0,006 | 0,081 | |
MB33QS | Call | 260,00 $ | 27,30% | 6,69 | 17,18% | 45,64% | 20.12.24 | 158,02 | 0,10 | 63,56% | 0,043 | 0,118 | |
MG0X1N | Call | 250,00 $ | 22,33% | 6,67 | 15,79% | 27,95% | 21.03.25 | 69,62 | 0,10 | 29,63% | 0,20 | 0,28 | |
MB0C05 | Call | 255,00 $ | 24,84% | 6,61 | 35,11% | 243,40% | 21.06.24 | 232,15 | 0,10 | 93,75% | 0,005 | 0,08 | |
ME1CFC | Call | 260,00 $ | 27,29% | 6,58 | 21,48% | 78,90% | 20.09.24 | 193,77 | 0,10 | 77,32% | 0,022 | 0,097 |