checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 313 von 787.719
    0,0000 0,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MD9RFTCall36,00 $-1,93%27,280,01%25,37%21.06.2427,280,1012,90%0,1080,124
    		VM6JP0Call36,00 $-2,23%25,740,01%24,22%21.06.2425,740,107,81%0,1220,132
    		HD5J17Call37,00 $0,67%20,6712,22%43,03%19.06.2449,160,1020,29%0,0550,069
    		VM3TJCPut38,00 $-3,26%20,580,01%23,40%21.06.2420,580,105,92%0,1570,167
    		MD9RFUCall37,00 $0,79%19,0113,02%43,61%21.06.2445,710,1017,57%0,0610,074
    		VM5PFGCall37,00 $0,47%18,9612,89%41,80%21.06.2441,960,1013,51%0,0710,081
    		HC5VCZCall35,00 $-4,82%18,850,01%7,72%19.06.2418,850,105,56%0,170,18
    		HD1USLCall38,00 $3,21%18,7015,90%69,82%19.06.2484,920,1035,00%0,0260,04
    		VM3TJBPut37,00 $-0,56%18,3711,33%37,07%21.06.2432,340,108,77%0,0930,103
    		MD9RFSCall35,00 $-4,66%17,990,01%13,19%21.06.2417,990,107,98%0,1730,188
    		MD9RFVCall38,00 $3,52%17,6816,95%70,08%21.06.2478,670,1025,58%0,0320,043
    		VM48BRCall38,00 $3,21%17,4817,10%67,74%21.06.2470,800,1022,73%0,0380,048
    		VM6PA1Call35,00 $-4,91%16,730,01%15,64%21.06.2416,730,106,06%0,1870,199
    		VM3TJEPut36,00 $2,24%16,4116,76%59,04%21.06.2455,710,1014,49%0,0530,063
    		VM4SUGCall39,00 $5,91%16,2120,07%99,43%21.06.24113,290,1037,04%0,020,03
    		HD5J18Call39,00 $5,99%16,1618,87%106,52%19.06.24141,460,1058,33%0,010,024
    		VM3TJGPut35,00 $4,95%15,2820,27%88,03%21.06.2494,400,1024,39%0,0260,036
    		HD5J19Put35,00 $4,94%15,2719,85%94,04%19.06.24102,930,1042,42%0,0190,033
    		VM4LKWCall40,00 $8,64%14,4423,03%135,53%21.06.24161,820,1050,00%0,0110,021
    		VM3TH9Put39,00 $-5,96%14,090,01%16,65%21.06.2414,090,104,96%0,2270,239
    		VM3TJHPut34,00 $7,69%13,6123,62%122,47%21.06.24147,790,1038,46%0,0130,023
    		MD9RFRCall34,00 $-7,38%12,530,01%8,78%21.06.2412,530,107,78%0,2490,27
    		MD9RFWCall39,00 $6,24%12,4221,46%108,66%21.06.2484,570,1062,50%0,0150,04
    		VM6ZB2Call34,00 $-7,69%11,720,01%12,33%21.06.2411,720,107,41%0,270,29
    		VM87Q3Put38,00 $-3,31%11,066,27%12,80%20.09.2413,570,104,00%0,240,25
    		VM3TMDCall41,00 $11,40%10,9726,59%175,46%21.06.24169,840,1075,00%0,0050,02
    		HD18UACall35,00 $-4,88%10,950,01%13,64%18.09.2410,950,103,23%0,300,31
    		HD5458Call41,00 $11,41%10,8725,41%188,66%19.06.24226,350,1093,33%0,0010,015
    		VM3TJAPut33,00 $10,45%10,8228,41%161,60%21.06.24169,940,1060,00%0,0080,02
    		ME54YMCall35,00 $-4,95%10,620,01%14,10%20.09.2410,620,106,45%0,300,32
    		VM78B9Call35,00 $-4,93%10,620,01%14,17%20.09.2410,620,103,12%0,310,32
    		HC49EGCall40,00 $8,71%10,1323,58%151,72%19.06.24121,240,1096,43%0,0010,028
    		VM3TJFPut40,00 $-8,69%9,990,01%19,30%21.06.249,990,105,88%0,320,34
    		HC4GY9Put40,00 $-8,70%9,990,01%20,85%19.06.249,990,108,82%0,310,34
    		MD9RFQCall33,00 $-10,10%9,400,01%7,87%21.06.249,400,108,33%0,330,36
    		MD9RFXCall40,00 $8,96%9,3526,10%148,54%21.06.2484,570,1082,50%0,0070,04
    		VM3TMECall42,00 $14,06%9,1030,46%214,39%21.06.24169,910,1085,00%0,0030,02
    		VM8NQWCall33,00 $-10,40%8,950,01%11,46%21.06.248,950,105,41%0,350,37
    		VD3SCYPut40,00 $-8,70%8,940,01%7,85%20.09.248,940,102,63%0,370,38
    		HD0TYUPut40,00 $-8,79%8,700,01%8,67%18.09.248,700,102,63%0,380,39
    		ME6VKQCall34,00 $-7,52%8,700,01%12,53%20.09.248,700,105,26%0,370,39
    		VM8A0JCall34,00 $-7,66%8,500,01%12,98%20.09.248,500,105,26%0,380,40
    		VM3TH8Put32,00 $13,08%8,4833,50%200,13%21.06.24169,890,1075,00%0,0050,02
    		VM3TJJPut41,00 $-11,37%8,090,01%14,49%21.06.248,090,104,65%0,400,42
    		VM7N9JCall36,00 $-2,18%8,0712,04%18,22%20.09.2412,580,103,85%0,260,27
    		VM7N9CPut36,00 $2,24%8,0314,84%21,82%20.09.2421,370,105,99%0,1490,159
    		VM7N9RCall42,00 $14,13%8,0121,24%50,43%20.09.2453,900,1016,67%0,0550,065
    		ME54YNCall36,00 $-2,08%8,0011,99%18,55%20.09.2412,570,107,69%0,250,27
    		VM7N9QCall43,00 $16,77%7,9522,15%57,65%20.09.2466,630,1021,28%0,0390,049
    		VM7N9KCall41,00 $11,41%7,9420,42%43,53%20.09.2441,920,1012,99%0,0730,083
    Weitere Einstellungen
    50100200