Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ7RNZ | Call | 11,00 € | -4,35% | 13,22 | 0,01% | 30,99% | 21.06.24 | 13,22 | 1,00 | 6,82% | 0,84 | 0,90 | |
| DW5CDM | Call | 12,00 € | 4,35% | 11,32 | 19,19% | 63,65% | 21.06.24 | 44,23 | 0,10 | 37,04% | 0,018 | 0,028 | |
| DJ7RN0 | Call | 11,00 € | -4,35% | 6,84 | 11,46% | 19,00% | 20.09.24 | 9,06 | 1,00 | 4,69% | 1,24 | 1,30 | |
| DJ4T4V | Call | 10,00 € | -13,04% | 6,61 | 0,01% | 20,10% | 21.06.24 | 6,61 | 1,00 | 5,71% | 1,68 | 1,78 | |
| DQ15FC | Call | 14,00 € | 21,74% | 6,38 | 24,96% | 66,37% | 20.09.24 | 60,53 | 1,00 | 30,00% | 0,15 | 0,21 | |
| DJ69HH | Put | 10,00 € | 13,23% | 6,28 | 36,66% | 143,32% | 21.06.24 | 60,66 | 1,00 | 55,56% | 0,09 | 0,19 | |
| DJ26UR | Call | 12,00 € | 4,35% | 6,02 | 20,49% | 30,59% | 20.09.24 | 15,54 | 1,00 | 8,00% | 0,71 | 0,77 | |
| DJ52UC | Call | 10,00 € | -13,04% | 5,78 | 0,01% | 12,09% | 20.09.24 | 5,78 | 1,00 | 4,00% | 1,94 | 2,02 | |
| DJ69HJ | Put | 10,00 € | 13,23% | 5,25 | 26,09% | 46,16% | 20.09.24 | 32,93 | 1,00 | 17,65% | 0,29 | 0,35 | |
| DW6QR9 | Call | 9,50 € | -17,57% | 5,24 | 0,01% | 14,62% | 21.06.24 | 5,24 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ47X2 | Call | 10,00 € | -13,04% | 5,09 | 0,01% | 10,80% | 20.12.24 | 5,09 | 1,00 | 3,52% | 2,22 | 2,30 | |
| DQ15FD | Call | 14,00 € | 21,74% | 5,03 | 23,97% | 41,06% | 20.12.24 | 29,49 | 1,00 | 15,00% | 0,35 | 0,41 | |
| DJ7RN1 | Call | 11,00 € | -4,35% | 4,92 | 13,86% | 15,49% | 20.12.24 | 7,23 | 1,00 | 3,75% | 1,56 | 1,62 | |
| DQ2GDB | Call | 15,00 € | 30,26% | 4,89 | 25,98% | 88,82% | 20.09.24 | 95,96 | 1,00 | 0,00% | 0,02 | 0,12 | |
| DW83K7 | Call | 15,00 € | 30,43% | 4,77 | 24,94% | 53,28% | 20.12.24 | 46,00 | 0,10 | 38,46% | 0,016 | 0,026 | |
| DQ2LW5 | Call | 10,00 € | -13,04% | 4,49 | 0,01% | 10,84% | 21.03.25 | 4,49 | 1,00 | 3,08% | 2,52 | 2,60 | |
| DW75YJ | Call | 9,00 € | -21,91% | 4,27 | 0,01% | 14,62% | 21.06.24 | 4,27 | 0,10 | 0,00% | 0,24 | 0,27 | |
| DJ47X4 | Call | 10,00 € | -13,04% | 4,14 | 0,01% | 10,12% | 20.06.25 | 4,14 | 1,00 | 2,15% | 2,75 | 2,81 | |
| DJ7N9H | Put | 10,00 € | 13,04% | 4,12 | 24,06% | 29,27% | 20.12.24 | 20,54 | 1,00 | 10,91% | 0,49 | 0,55 | |
| DJ6JV7 | Call | 9,00 € | -21,74% | 4,06 | 0,01% | 8,14% | 20.09.24 | 4,06 | 1,00 | 3,52% | 2,77 | 2,87 | |
| DQ2NGT | Call | 14,00 € | 21,74% | 4,03 | 24,70% | 32,21% | 21.03.25 | 17,69 | 1,00 | 9,23% | 0,60 | 0,66 | |
| DW3JHE | Call | 14,00 € | 21,58% | 3,92 | 45,78% | 233,78% | 21.06.24 | 37,15 | 0,10 | 0,00% | 0,001 | 0,031 | |
| DQ2LW6 | Call | 11,00 € | -4,35% | 3,88 | 15,98% | 14,52% | 21.03.25 | 5,99 | 1,00 | 3,11% | 1,90 | 1,96 | |
| DQ2LW7 | Call | 12,00 € | 4,35% | 3,75 | 20,98% | 19,33% | 21.03.25 | 8,27 | 1,00 | 4,29% | 1,35 | 1,41 | |
| DDZ52H | Call | 9,00 € | -21,91% | 3,72 | 0,01% | 8,15% | 20.12.24 | 3,72 | 0,10 | 0,00% | 0,29 | 0,31 | |
| DQ3D8D | Call | 14,00 € | 21,74% | 3,44 | 24,98% | 26,88% | 20.06.25 | 12,78 | 1,00 | 6,59% | 0,86 | 0,92 | |
| DQ15FE | Call | 11,00 € | -4,35% | 3,35 | 16,90% | 13,28% | 20.06.25 | 5,28 | 1,00 | 2,74% | 2,15 | 2,21 | |
| DJ52UD | Put | 8,00 € | 30,53% | 3,33 | 36,76% | 89,81% | 20.09.24 | 88,58 | 1,00 | 0,00% | 0,03 | 0,13 | |
| DJ2A2Q | Call | 9,00 € | -21,74% | 3,31 | 0,01% | 7,67% | 20.06.25 | 3,31 | 1,00 | 2,30% | 3,42 | 3,50 | |
| DQ2LW9 | Put | 10,00 € | 13,23% | 3,31 | 24,32% | 23,62% | 21.03.25 | 14,59 | 1,00 | 7,69% | 0,73 | 0,79 | |
| DJ4HRS | Put | 8,00 € | 30,53% | 3,31 | 70,55% | 306,55% | 21.06.24 | 76,77 | 1,00 | 0,00% | 0,05 | 0,15 | |
| DJ7RN2 | Call | 12,00 € | 4,35% | 3,23 | 21,45% | 17,24% | 20.06.25 | 6,85 | 1,00 | 3,57% | 1,64 | 1,70 | |
| DJ8ELP | Call | 10,00 € | -13,04% | 3,22 | 9,25% | 9,19% | 19.12.25 | 3,59 | 1,00 | 1,87% | 3,18 | 3,24 | |
| DJ4HRT | Put | 8,00 € | 30,53% | 3,15 | 33,29% | 53,14% | 20.12.24 | 50,07 | 1,00 | 45,45% | 0,13 | 0,23 | |
| DJ47X0 | Call | 8,00 € | -30,43% | 3,11 | 0,01% | 16,75% | 21.06.24 | 3,11 | 1,00 | 2,70% | 3,64 | 3,74 | |
| DJ52UB | Call | 8,00 € | -30,43% | 3,07 | 0,01% | 5,92% | 20.09.24 | 3,07 | 1,00 | 2,67% | 3,68 | 3,78 | |
| DJ8XD6 | Call | 9,00 € | -21,74% | 2,99 | 0,01% | 7,29% | 19.12.25 | 2,99 | 1,00 | 2,07% | 3,80 | 3,88 | |
| DJ7RN3 | Put | 10,00 € | 13,04% | 2,94 | 23,40% | 19,37% | 20.06.25 | 12,11 | 1,00 | 6,38% | 0,87 | 0,93 | |
| DJ47X1 | Call | 8,00 € | -30,43% | 2,94 | 0,01% | 5,83% | 20.12.24 | 2,94 | 1,00 | 2,55% | 3,85 | 3,95 | |
| DQ2LW8 | Put | 8,00 € | 30,59% | 2,91 | 32,65% | 39,44% | 21.03.25 | 33,90 | 1,00 | 0,00% | 0,28 | 0,34 | |
| DJ47X3 | Call | 8,00 € | -30,43% | 2,72 | 0,01% | 5,77% | 20.06.25 | 2,72 | 1,00 | 2,36% | 4,17 | 4,27 | |
| DQ15FF | Call | 11,00 € | -4,35% | 2,70 | 18,26% | 11,67% | 19.12.25 | 4,32 | 1,00 | 2,25% | 2,64 | 2,70 | |
| DQ3QYB | Call | 14,00 € | 21,74% | 2,69 | 25,73% | 21,18% | 19.12.25 | 8,10 | 1,00 | 4,23% | 1,38 | 1,44 | |
| DJ4HRU | Put | 8,00 € | 30,59% | 2,67 | 30,74% | 31,13% | 20.06.25 | 27,44 | 1,00 | 14,63% | 0,36 | 0,42 | |
| DJ8ELQ | Call | 12,00 € | 4,35% | 2,62 | 21,99% | 14,48% | 19.12.25 | 5,28 | 1,00 | 2,74% | 2,15 | 2,21 | |
| DQ15FG | Put | 10,00 € | 13,04% | 2,41 | 22,60% | 14,86% | 19.12.25 | 9,20 | 1,00 | 4,80% | 1,18 | 1,24 | |
| DJ8ELR | Put | 8,00 € | 30,53% | 2,19 | 29,41% | 22,42% | 19.12.25 | 17,99 | 1,00 | 9,38% | 0,58 | 0,64 | |
| DJ4HRR | Put | 6,00 € | 47,89% | 2,04 | 115,84% | 473,84% | 21.06.24 | 76,77 | 1,00 | 0,00% | 0,05 | 0,15 | |
| DJ4HZA | Put | 5,00 € | 56,58% | 1,64 | 42,82% | 52,48% | 20.06.25 | 88,58 | 1,00 | 0,00% | 0,03 | 0,13 | |
| DJ4HY9 | Put | 5,00 € | 56,58% | 1,53 | 53,11% | 93,86% | 20.12.24 | 115,15 | 1,00 | 0,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200