Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3MX6 | Call | 27,50 € | -0,27% | 13,55 | 12,55% | 54,42% | 21.06.24 | 25,07 | 0,10 | 55,45% | 0,049 | 0,11 | |
| DJ1U3D | Call | 28,00 € | 0,36% | 12,12 | 15,17% | 49,19% | 21.06.24 | 25,36 | 0,10 | 0,00% | 0,07 | 0,11 | |
| DW6QRY | Call | 30,00 € | 8,79% | 11,98 | 20,93% | 136,71% | 21.06.24 | 183,83 | 0,10 | 93,33% | 0,001 | 0,015 | |
| DW3JHA | Put | 28,00 € | -0,36% | 10,15 | 21,32% | 53,29% | 21.06.24 | 19,93 | 0,10 | 0,00% | 0,16 | 0,14 | |
| DJ589J | Put | 30,00 € | -7,53% | 9,00 | 0,01% | 40,99% | 21.06.24 | 9,00 | 0,10 | 0,00% | 0,31 | 0,31 | |
| DJ3MX5 | Call | 25,00 € | -9,34% | 8,36 | 0,01% | 38,49% | 21.06.24 | 8,36 | 0,10 | 33,33% | 0,22 | 0,33 | |
| DQ1HA8 | Call | 25,00 € | -9,34% | 7,88 | 0,01% | 10,58% | 20.09.24 | 7,88 | 0,10 | 8,82% | 0,32 | 0,35 | |
| DQ1HA9 | Call | 27,50 € | -0,27% | 7,71 | 13,95% | 20,88% | 20.09.24 | 14,51 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DJ4GYL | Put | 25,00 € | 10,39% | 7,53 | 36,22% | 140,20% | 21.06.24 | 53,65 | 0,10 | 0,00% | 0,037 | 0,052 | |
| DJ52T7 | Call | 30,00 € | 8,79% | 7,04 | 19,79% | 38,62% | 20.09.24 | 29,03 | 0,10 | 27,17% | 0,07 | 0,095 | |
| DJ589K | Put | 30,00 € | -8,79% | 6,89 | 0,01% | 18,02% | 20.09.24 | 6,89 | 0,10 | 5,00% | 0,38 | 0,40 | |
| DJ6B91 | Call | 32,50 € | 17,86% | 6,53 | 22,07% | 61,39% | 20.09.24 | 62,67 | 0,10 | 59,52% | 0,019 | 0,044 | |
| DJ3MX7 | Call | 25,00 € | -9,34% | 6,41 | 0,01% | 10,85% | 20.12.24 | 6,41 | 0,10 | 4,76% | 0,41 | 0,43 | |
| DW5CDJ | Call | 32,00 € | 16,05% | 6,29 | 37,45% | 251,39% | 21.06.24 | 88,95 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ6B93 | Put | 30,00 € | -8,79% | 5,99 | 0,01% | 13,68% | 20.12.24 | 5,99 | 0,10 | 4,35% | 0,44 | 0,46 | |
| PN8UE9 | Call | 25,00 € | -9,34% | 5,74 | 0,01% | 25,68% | 20.09.24 | 5,74 | 0,10 | 25,00% | 0,36 | 0,48 | |
| DJ4BHX | Call | 32,50 € | 16,49% | 5,43 | 36,58% | 207,02% | 21.06.24 | 62,00 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DJ1U3E | Call | 28,00 € | 1,54% | 5,11 | 17,27% | 19,03% | 20.12.24 | 10,61 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DJ390F | Call | 27,50 € | -0,27% | 5,09 | 16,03% | 17,77% | 20.12.24 | 9,51 | 0,10 | 10,71% | 0,26 | 0,29 | |
| DJ52T8 | Call | 35,00 € | 26,93% | 5,08 | 24,39% | 87,93% | 20.09.24 | 106,06 | 0,10 | 96,15% | 0,001 | 0,026 | |
| DJ1R0M | Call | 30,00 € | 8,79% | 5,00 | 20,81% | 26,58% | 20.12.24 | 15,32 | 0,10 | 12,50% | 0,16 | 0,18 | |
| DW81GA | Call | 35,00 € | 26,93% | 4,99 | 23,99% | 50,61% | 20.12.24 | 44,48 | 0,10 | 40,98% | 0,037 | 0,062 | |
| PN6ZRW | Call | 25,00 € | -9,34% | 4,92 | 0,01% | 19,12% | 20.12.24 | 4,92 | 0,10 | 19,64% | 0,45 | 0,56 | |
| DJ6Q9Z | Call | 32,50 € | 17,86% | 4,91 | 22,87% | 37,90% | 20.12.24 | 25,07 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DW81GB | Call | 36,00 € | 30,55% | 4,87 | 24,44% | 56,21% | 20.12.24 | 54,07 | 0,10 | 50,00% | 0,026 | 0,051 | |
| DJ52UA | Put | 25,00 € | 9,34% | 4,85 | 26,09% | 44,34% | 20.09.24 | 21,21 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DQ2LW4 | Put | 30,00 € | -8,79% | 4,76 | 7,63% | 11,90% | 21.03.25 | 5,41 | 0,10 | 3,77% | 0,49 | 0,51 | |
| PN8UE8 | Call | 28,00 € | 1,54% | 4,65 | 20,97% | 37,22% | 20.09.24 | 9,85 | 0,10 | 39,29% | 0,17 | 0,28 | |
| DW3722 | Call | 35,00 € | 26,93% | 4,64 | 53,83% | 410,66% | 21.06.24 | 88,95 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ82LB | Call | 37,50 € | 35,99% | 4,58 | 24,90% | 64,82% | 20.12.24 | 72,57 | 0,10 | 67,57% | 0,013 | 0,038 | |
| PN6ZRV | Call | 24,00 € | -12,96% | 4,38 | 0,01% | 17,22% | 20.12.24 | 4,38 | 0,10 | 17,46% | 0,52 | 0,63 | |
| DW3NW6 | Call | 36,00 € | 30,55% | 4,32 | 58,75% | 463,75% | 21.06.24 | 88,95 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ2WS3 | Call | 27,50 € | -0,27% | 4,14 | 17,25% | 15,69% | 21.03.25 | 7,66 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DQ2LW1 | Call | 32,50 € | 17,86% | 4,12 | 23,59% | 29,48% | 21.03.25 | 16,22 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DQ2LW0 | Call | 30,00 € | 8,79% | 4,06 | 21,30% | 21,92% | 21.03.25 | 11,03 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DQ2LW2 | Call | 35,00 € | 26,93% | 4,02 | 25,11% | 38,38% | 21.03.25 | 22,98 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ390G | Call | 25,00 € | -9,34% | 3,99 | 10,21% | 10,99% | 20.06.25 | 4,75 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PN6ZRX | Call | 26,00 € | -5,71% | 3,92 | 15,86% | 21,65% | 20.12.24 | 5,52 | 0,10 | 22,00% | 0,39 | 0,50 | |
| DJ4GYM | Put | 25,00 € | 9,34% | 3,69 | 24,66% | 28,78% | 20.12.24 | 13,79 | 0,10 | 14,29% | 0,17 | 0,20 | |
| DJ6X96 | Call | 40,00 € | 45,06% | 3,61 | 26,99% | 45,37% | 20.06.25 | 30,98 | 0,10 | 28,74% | 0,064 | 0,089 | |
| DJ82K8 | Call | 37,50 € | 34,41% | 3,60 | 60,24% | 412,00% | 21.06.24 | 62,00 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DJ52T9 | Put | 20,00 € | 27,47% | 3,59 | 38,24% | 91,48% | 20.09.24 | 65,65 | 0,10 | 59,52% | 0,017 | 0,042 | |
| PN6ZR0 | Call | 32,00 € | 16,05% | 3,58 | 26,29% | 40,61% | 20.12.24 | 13,79 | 0,10 | 45,00% | 0,11 | 0,20 | |
| DW3NW7 | Call | 40,00 € | 43,37% | 3,57 | 65,77% | 508,74% | 21.06.24 | 90,00 | 0,10 | 0,00% | 0,001 | 0,031 | |
| DJ6B94 | Put | 30,00 € | -8,79% | 3,57 | 11,02% | 11,50% | 20.06.25 | 4,75 | 0,10 | 5,17% | 0,55 | 0,58 | |
| PN6ZRU | Call | 22,00 € | -20,22% | 3,54 | 0,01% | 14,06% | 20.12.24 | 3,54 | 0,10 | 14,10% | 0,67 | 0,78 | |
| PN6ZRY | Call | 28,00 € | 1,54% | 3,53 | 22,40% | 27,34% | 20.12.24 | 7,07 | 0,10 | 28,21% | 0,28 | 0,39 | |
| PN6ZRZ | Call | 30,00 € | 8,79% | 3,49 | 25,39% | 33,66% | 20.12.24 | 9,51 | 0,10 | 34,48% | 0,19 | 0,29 | |
| DJ26UQ | Call | 35,00 € | 26,93% | 3,47 | 26,04% | 31,44% | 20.06.25 | 15,32 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ82LD | Put | 35,00 € | -25,45% | 3,40 | 0,01% | 45,09% | 21.06.24 | 3,40 | 0,10 | 0,00% | 0,82 | 0,82 |
