Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT025W | Call | 8,00 $ | 1,02% | 6,03 | 37,76% | 131,17% | 21.06.24 | 12,60 | 0,10 | 26,79% | 0,043 | 0,058 |
JPM | JL07CT | Put | 10,00 $ | -26,28% | 3,32 | 0,01% | 26,41% | 19.07.24 | 3,32 | 0,10 | 8,70% | 0,20 | 0,22 |
JPM | JT1E8P | Call | 8,00 $ | 1,00% | 2,61 | 44,73% | 67,92% | 20.09.24 | 4,87 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK9Q2T | Put | 10,00 $ | -26,77% | 2,60 | 0,01% | 37,03% | 20.09.24 | 2,60 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK977B | Call | 10,00 $ | 26,28% | 2,28 | 62,15% | 126,09% | 20.09.24 | 7,31 | 0,10 | 28,00% | 0,072 | 0,10 |
JPM | JK7Z1U | Put | 10,00 $ | -26,77% | 2,08 | 0,01% | 37,06% | 20.12.24 | 2,08 | 0,10 | 16,67% | 0,29 | 0,35 |
JPM | JL0EY3 | Put | 10,00 $ | -26,28% | 1,98 | 0,01% | 37,92% | 17.01.25 | 1,98 | 0,10 | 18,92% | 0,30 | 0,37 |
JPM | JK9Q2U | Call | 12,00 $ | 51,54% | 1,92 | 74,11% | 198,01% | 20.09.24 | 8,91 | 0,10 | 50,00% | 0,042 | 0,082 |
JPM | JK2B3E | Call | 14,00 $ | 77,54% | 1,88 | 96,93% | 566,83% | 19.07.24 | 22,04 | 0,10 | 90,91% | 0,003 | 0,033 |
JPM | JL4M9G | Call | 16,00 $ | 98,61% | 1,85 | 132,14% | >999,99% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JT026U | Call | 8,00 $ | 1,03% | 1,79 | 47,98% | 56,38% | 20.12.24 | 3,18 | 0,10 | 21,74% | 0,18 | 0,23 |
JPM | JK2H69 | Call | 14,00 $ | 76,79% | 1,75 | 82,54% | 271,22% | 20.09.24 | 10,91 | 0,10 | 60,61% | 0,027 | 0,067 |
JPM | JL4M9H | Call | 18,00 $ | 123,44% | 1,69 | 149,13% | >999,99% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK2WQH | Put | 12,00 $ | -51,54% | 1,66 | 0,01% | 27,36% | 20.09.24 | 1,66 | 0,10 | 8,89% | 0,40 | 0,44 |
JPM | JK81TL | Call | 8,00 $ | 1,02% | 1,61 | 50,86% | 56,99% | 17.01.25 | 2,81 | 0,10 | 24,00% | 0,20 | 0,26 |
JPM | JK2WQJ | Call | 16,00 $ | 102,84% | 1,59 | 90,70% | 350,07% | 20.09.24 | 12,32 | 0,10 | 67,80% | 0,019 | 0,059 |
JPM | JK71CN | Call | 10,00 $ | 26,29% | 1,56 | 63,89% | 90,69% | 20.12.24 | 3,85 | 0,10 | 33,33% | 0,13 | 0,19 |
JPM | JK71CM | Put | 8,00 $ | -1,42% | 1,50 | 41,94% | 50,02% | 20.12.24 | 3,31 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JK9N80 | Call | 10,00 $ | 26,77% | 1,49 | 62,18% | 84,51% | 17.01.25 | 3,64 | 0,10 | 35,00% | 0,13 | 0,20 |
JPM | JL4YK1 | Call | 16,00 $ | 102,05% | 1,49 | 115,44% | 743,44% | 19.07.24 | 17,82 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK7Z1V | Call | 12,00 $ | 51,54% | 1,43 | 71,75% | 127,37% | 20.12.24 | 4,57 | 0,10 | 46,25% | 0,086 | 0,16 |
JPM | JK7Z1W | Put | 12,00 $ | -52,13% | 1,43 | 0,01% | 31,25% | 20.12.24 | 1,43 | 0,10 | 13,73% | 0,44 | 0,51 |
JPM | JL4YKC | Put | 12,00 $ | -52,13% | 1,40 | 0,01% | 30,19% | 17.01.25 | 1,40 | 0,10 | 15,38% | 0,44 | 0,52 |
JPM | JL6LEQ | Call | 28,00 $ | 218,64% | 1,40 | 132,42% | >999,99% | 19.07.24 | 38,66 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK8SHX | Call | 12,00 $ | 51,54% | 1,39 | 70,00% | 116,46% | 17.01.25 | 4,30 | 0,10 | 45,29% | 0,093 | 0,17 |
JPM | JL4YK2 | Call | 18,00 $ | 128,19% | 1,37 | 129,73% | 924,19% | 19.07.24 | 17,73 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK2WQK | Call | 18,00 $ | 128,19% | 1,36 | 101,02% | 432,67% | 20.09.24 | 11,19 | 0,10 | 76,92% | 0,015 | 0,065 |
JPM | JL4YKB | Put | 8,00 $ | -1,42% | 1,35 | 43,00% | 49,18% | 17.01.25 | 3,03 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JK7Z1X | Call | 14,00 $ | 76,79% | 1,32 | 77,80% | 166,43% | 20.12.24 | 5,22 | 0,10 | 57,86% | 0,059 | 0,14 |
JPM | JK13Z5 | Call | 20,00 $ | 153,55% | 1,28 | 107,72% | 511,37% | 20.09.24 | 11,73 | 0,10 | 80,65% | 0,012 | 0,062 |
JPM | JK7Z1Y | Call | 16,00 $ | 102,05% | 1,25 | 81,85% | 205,49% | 20.12.24 | 6,09 | 0,10 | 65,83% | 0,041 | 0,12 |
JPM | JL4YKD | Call | 14,00 $ | 76,79% | 1,24 | 77,25% | 153,65% | 17.01.25 | 4,57 | 0,10 | 58,75% | 0,066 | 0,16 |
JPM | JK0YUY | Call | 22,00 $ | 178,90% | 1,22 | 113,83% | 590,50% | 20.09.24 | 12,12 | 0,10 | 83,33% | 0,01 | 0,06 |
JPM | JL2RT4 | Call | 15,00 $ | 89,42% | 1,21 | 79,54% | 171,18% | 17.01.25 | 4,87 | 0,10 | 62,67% | 0,056 | 0,15 |
JPM | JK0YUZ | Call | 24,00 $ | 204,26% | 1,17 | 119,74% | 670,07% | 20.09.24 | 12,32 | 0,10 | 84,75% | 0,009 | 0,059 |
JPM | JL4YKE | Call | 16,00 $ | 102,06% | 1,14 | 82,88% | 190,87% | 17.01.25 | 4,87 | 0,10 | 68,00% | 0,048 | 0,15 |
JPM | JK7Z1Z | Call | 18,00 $ | 127,32% | 1,13 | 87,88% | 249,33% | 20.12.24 | 6,09 | 0,10 | 75,83% | 0,029 | 0,12 |
JPM | JK0YV0 | Call | 26,00 $ | 229,61% | 1,12 | 124,97% | 749,63% | 20.09.24 | 12,54 | 0,10 | 86,21% | 0,008 | 0,058 |
JPM | JK0YV1 | Call | 28,00 $ | 254,97% | 1,09 | 129,59% | 829,19% | 20.09.24 | 12,76 | 0,10 | 87,72% | 0,007 | 0,057 |
JPM | JK8CUH | Call | 20,00 $ | 152,56% | 1,08 | 91,51% | 290,74% | 20.12.24 | 6,64 | 0,10 | 80,91% | 0,021 | 0,11 |
JPM | JL4YKF | Call | 18,00 $ | 128,19% | 1,07 | 87,66% | 229,58% | 17.01.25 | 5,19 | 0,10 | 75,00% | 0,035 | 0,14 |
JPM | JL30F4 | Put | 14,00 $ | -77,49% | 1,05 | 0,01% | 27,13% | 17.01.25 | 1,05 | 0,10 | 13,04% | 0,60 | 0,69 |
JPM | JK0YV2 | Call | 30,00 $ | 280,32% | 1,05 | 133,72% | 908,76% | 20.09.24 | 12,98 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JK0YV3 | Call | 32,00 $ | 305,67% | 1,03 | 138,27% | 988,76% | 20.09.24 | 12,98 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JL0EY4 | Call | 20,00 $ | 152,56% | 1,03 | 91,04% | 265,23% | 17.01.25 | 5,62 | 0,10 | 79,23% | 0,027 | 0,13 |
JPM | JK5ZQ8 | Put | 12,00 $ | -52,08% | 1,01 | 0,01% | 29,81% | 19.12.25 | 1,01 | 0,10 | 27,78% | 0,52 | 0,72 |
JPM | JL4YKG | Call | 22,00 $ | 178,90% | 1,00 | 94,40% | 304,25% | 17.01.25 | 6,06 | 0,10 | 82,50% | 0,021 | 0,12 |
JPM | JL0EY0 | Put | 15,00 $ | -89,42% | 0,95 | 0,01% | 24,83% | 17.01.25 | 0,95 | 0,10 | 11,69% | 0,68 | 0,77 |
JPM | JL4YKH | Call | 24,00 $ | 204,26% | 0,95 | 98,70% | 343,73% | 17.01.25 | 6,06 | 0,10 | 85,83% | 0,017 | 0,12 |
JPM | JL0EY2 | Call | 25,00 $ | 215,70% | 0,93 | 100,35% | 361,41% | 17.01.25 | 6,09 | 0,10 | 86,67% | 0,016 | 0,12 |