Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GZ4 | Call | 11,50 NOK | -0,56% | 93,46 | 0,01% | 7,72% | 07.06.24 | 93,46 | 100,00 | 8,47% | 1,01 | 1,11 | |
DJ9GZ5 | Call | 11,60 NOK | 0,30% | 61,53 | 4,17% | 14,34% | 07.06.24 | 156,25 | 100,00 | 13,89% | 0,58 | 0,68 | |
DJ9GZ3 | Call | 11,40 NOK | -1,41% | 59,87 | 0,01% | 4,02% | 07.06.24 | 59,87 | 100,00 | 5,52% | 1,62 | 1,72 | |
DJ9GZ6 | Call | 11,70 NOK | 1,13% | 55,85 | 5,41% | 23,02% | 07.06.24 | 263,18 | 100,00 | 22,73% | 0,30 | 0,40 | |
PN4BN1 | Call | 11,50 NOK | -0,56% | 53,91 | 2,50% | 8,49% | 21.06.24 | 70,42 | 100,00 | 8,22% | 1,35 | 1,47 | |
DJ9G0T | Put | 11,50 NOK | 0,56% | 51,41 | 5,28% | 18,49% | 07.06.24 | 153,86 | 100,00 | 16,95% | 0,51 | 0,61 | |
DJ9GZ7 | Call | 11,80 NOK | 1,99% | 48,96 | 6,56% | 34,22% | 07.06.24 | 400,04 | 100,00 | 35,71% | 0,16 | 0,26 | |
DJ9G0S | Put | 11,40 NOK | 1,49% | 48,27 | 6,45% | 28,35% | 07.06.24 | 270,18 | 100,00 | 28,57% | 0,26 | 0,36 | |
DJ9P6T | Put | 11,70 NOK | -1,17% | 45,46 | 0,01% | 3,29% | 06.09.24 | 45,46 | 100,00 | 4,76% | 2,06 | 2,16 | |
DJ9G0R | Put | 11,30 NOK | 2,23% | 44,84 | 7,19% | 37,70% | 07.06.24 | 416,57 | 100,00 | 45,45% | 0,13 | 0,23 | |
PN4BN6 | Put | 11,50 NOK | 0,65% | 43,95 | 4,96% | 13,96% | 21.06.24 | 131,59 | 100,00 | 15,79% | 0,64 | 0,76 | |
DJ9GZ2 | Call | 11,30 NOK | -2,28% | 42,37 | 0,01% | 1,20% | 07.06.24 | 42,37 | 100,00 | 3,94% | 2,35 | 2,45 | |
DJ9GZ8 | Call | 11,90 NOK | 2,80% | 40,33 | 7,63% | 45,78% | 07.06.24 | 500,06 | 100,00 | 60,00% | 0,08 | 0,20 | |
DJ9P50 | Call | 11,40 NOK | -1,42% | 38,76 | 0,01% | 3,70% | 06.09.24 | 38,76 | 100,00 | 3,68% | 2,55 | 2,65 | |
DJ9P6U | Put | 11,80 NOK | -2,05% | 35,96 | 0,01% | 2,33% | 06.09.24 | 35,96 | 100,00 | 3,75% | 2,60 | 2,70 | |
DJ9G0Q | Put | 11,20 NOK | 3,13% | 34,33 | 8,44% | 50,78% | 07.06.24 | 499,97 | 100,00 | 70,00% | 0,06 | 0,20 | |
PN4BN2 | Call | 12,00 NOK | 3,73% | 33,74 | 7,23% | 38,61% | 21.06.24 | 588,21 | 100,00 | 70,59% | 0,05 | 0,17 | |
DJ9P6S | Put | 11,60 NOK | -0,31% | 33,32 | 3,00% | 4,38% | 06.09.24 | 59,17 | 100,00 | 6,25% | 1,53 | 1,63 | |
DJ9P5Z | Call | 11,30 NOK | -2,28% | 31,25 | 0,01% | 2,92% | 06.09.24 | 31,25 | 100,00 | 2,99% | 3,16 | 3,26 | |
DJ9P51 | Call | 11,50 NOK | -0,56% | 31,18 | 2,99% | 4,76% | 06.09.24 | 48,54 | 100,00 | 4,61% | 2,01 | 2,11 | |
DJ9P6R | Put | 11,50 NOK | 0,53% | 30,80 | 3,89% | 5,75% | 06.09.24 | 78,12 | 100,00 | 8,20% | 1,14 | 1,24 | |
DJ9P6V | Put | 11,90 NOK | -2,90% | 29,16 | 0,01% | 1,70% | 06.09.24 | 29,16 | 100,00 | 3,04% | 3,27 | 3,37 | |
DJ9P6Q | Put | 11,40 NOK | 1,43% | 29,03 | 4,64% | 7,63% | 06.09.24 | 103,09 | 100,00 | 10,75% | 0,84 | 0,94 | |
DJ9GZ9 | Call | 12,00 NOK | 3,75% | 28,59 | 9,03% | 60,27% | 07.06.24 | 499,99 | 100,00 | 85,00% | 0,03 | 0,20 | |
DJ9P6P | Put | 11,30 NOK | 2,26% | 28,34 | 5,14% | 9,51% | 06.09.24 | 136,99 | 100,00 | 14,29% | 0,62 | 0,72 | |
DJ9P52 | Call | 11,60 NOK | 0,32% | 28,08 | 4,12% | 6,17% | 06.09.24 | 61,71 | 100,00 | 5,92% | 1,54 | 1,64 | |
DJ9P6N | Put | 11,20 NOK | 3,12% | 27,48 | 5,63% | 11,69% | 06.09.24 | 181,82 | 100,00 | 18,87% | 0,45 | 0,55 | |
DJ9P53 | Call | 11,70 NOK | 1,17% | 27,18 | 4,80% | 7,72% | 06.09.24 | 79,37 | 100,00 | 7,52% | 1,19 | 1,29 | |
DJ9P54 | Call | 11,80 NOK | 2,07% | 26,21 | 5,44% | 9,73% | 06.09.24 | 101,01 | 100,00 | 9,52% | 0,92 | 1,02 | |
DJ9P6M | Put | 11,10 NOK | 4,08% | 26,08 | 6,18% | 14,33% | 06.09.24 | 238,10 | 100,00 | 24,39% | 0,32 | 0,42 | |
DJ9P55 | Call | 11,90 NOK | 2,89% | 25,79 | 5,89% | 11,69% | 06.09.24 | 128,21 | 100,00 | 12,05% | 0,70 | 0,80 | |
DJ9G0P | Put | 11,10 NOK | 4,16% | 25,28 | 10,22% | 66,48% | 07.06.24 | 500,06 | 100,00 | 90,00% | 0,02 | 0,20 | |
DJ9P56 | Call | 12,00 NOK | 3,73% | 25,10 | 6,36% | 13,89% | 06.09.24 | 158,72 | 100,00 | 15,15% | 0,53 | 0,63 | |
PN4BN7 | Put | 12,00 NOK | -3,79% | 24,95 | 0,01% | 2,19% | 21.06.24 | 24,95 | 100,00 | 6,25% | 3,64 | 3,88 | |
DJ9P6L | Put | 11,00 NOK | 4,92% | 24,92 | 6,61% | 16,72% | 06.09.24 | 302,98 | 100,00 | 31,25% | 0,22 | 0,32 | |
DJ9G0A | Call | 12,10 NOK | 4,49% | 24,58 | 10,29% | 71,58% | 07.06.24 | 499,89 | 100,00 | 95,00% | 0,01 | 0,20 | |
DJ9P57 | Call | 12,10 NOK | 4,57% | 24,28 | 6,81% | 16,21% | 06.09.24 | 192,22 | 100,00 | 18,87% | 0,41 | 0,51 | |
DJ9P6W | Put | 12,00 NOK | -3,77% | 24,27 | 0,01% | 1,11% | 06.09.24 | 24,27 | 100,00 | 2,52% | 3,95 | 4,05 | |
PN6V50 | Call | 11,50 NOK | -0,56% | 24,00 | 3,86% | 5,64% | 20.09.24 | 39,53 | 100,00 | 4,63% | 2,48 | 2,60 | |
DJ9P6K | Put | 10,90 NOK | 5,72% | 23,80 | 6,95% | 19,02% | 06.09.24 | 384,59 | 100,00 | 40,00% | 0,16 | 0,26 | |
DJ9P58 | Call | 12,20 NOK | 5,53% | 23,74 | 7,17% | 18,86% | 06.09.24 | 250,00 | 100,00 | 23,26% | 0,31 | 0,41 | |
PN6V6A | Put | 11,50 NOK | 0,57% | 23,62 | 4,73% | 6,58% | 20.09.24 | 57,80 | 100,00 | 7,06% | 1,57 | 1,69 | |
PN6CJS | Put | 11,00 NOK | 4,86% | 22,84 | 8,82% | 49,62% | 21.06.24 | 625,23 | 100,00 | 99,38% | 0,001 | 0,16 | |
DJ9P59 | Call | 12,30 NOK | 6,32% | 22,72 | 7,60% | 21,21% | 06.09.24 | 285,66 | 100,00 | 28,57% | 0,24 | 0,34 | |
PN6V6B | Put | 12,00 NOK | -3,77% | 22,57 | 0,01% | 1,88% | 20.09.24 | 22,57 | 100,00 | 2,76% | 4,23 | 4,35 | |
DJ9P6A | Call | 12,40 NOK | 7,20% | 21,99 | 7,90% | 23,82% | 06.09.24 | 357,20 | 100,00 | 34,48% | 0,19 | 0,29 | |
DJ9P6J | Put | 10,80 NOK | 6,75% | 21,81 | 7,52% | 22,17% | 06.09.24 | 476,27 | 100,00 | 47,62% | 0,11 | 0,21 | |
PN6V59 | Put | 11,00 NOK | 4,85% | 21,78 | 6,99% | 15,31% | 20.09.24 | 200,00 | 100,00 | 24,00% | 0,36 | 0,48 | |
DJ9G0B | Call | 12,20 NOK | 5,34% | 21,24 | 11,67% | 84,46% | 07.06.24 | 500,06 | 100,00 | 99,50% | 0,001 | 0,20 | |
DJ9P6B | Call | 12,50 NOK | 8,10% | 20,90 | 8,30% | 26,53% | 06.09.24 | 416,65 | 100,00 | 40,00% | 0,14 | 0,24 |