Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ0WWL | Call | 68,00 € | -4,83% | 12,32 | 0,01% | 31,68% | 21.06.24 | 12,32 | 0,10 | 10,34% | 0,52 | 0,58 | |
| DW94R4 | Call | 70,00 € | -1,96% | 10,37 | 15,02% | 43,17% | 21.06.24 | 15,52 | 0,10 | 10,87% | 0,41 | 0,46 | |
| DJ331Q | Put | 75,00 € | -5,04% | 10,06 | 0,01% | 47,21% | 21.06.24 | 10,06 | 0,10 | 7,04% | 0,66 | 0,71 | |
| DJ3MV8 | Call | 65,00 € | -9,03% | 9,16 | 0,01% | 18,20% | 21.06.24 | 9,16 | 0,10 | 10,26% | 0,70 | 0,78 | |
| DW3SDQ | Put | 76,00 € | -6,37% | 9,04 | 0,01% | 45,16% | 21.06.24 | 9,04 | 0,10 | 6,33% | 0,74 | 0,79 | |
| DW3UHE | Call | 76,00 € | 6,52% | 8,86 | 27,05% | 89,77% | 21.06.24 | 35,68 | 0,10 | 25,00% | 0,15 | 0,20 | |
| DJ3MV9 | Call | 75,00 € | 4,97% | 8,63 | 26,74% | 81,56% | 21.06.24 | 28,58 | 0,10 | 20,00% | 0,20 | 0,25 | |
| DW3NUQ | Call | 80,00 € | 12,12% | 7,83 | 33,04% | 135,67% | 21.06.24 | 50,96 | 0,10 | 35,71% | 0,09 | 0,14 | |
| DJ331P | Put | 70,00 € | 2,03% | 7,16 | 27,43% | 72,12% | 21.06.24 | 18,32 | 0,10 | 15,00% | 0,34 | 0,40 | |
| DW3NUR | Call | 84,00 € | 17,56% | 7,10 | 36,56% | 181,98% | 21.06.24 | 75,21 | 0,10 | 56,70% | 0,042 | 0,097 | |
| DJ3MWA | Call | 85,00 € | 18,96% | 6,87 | 37,54% | 194,52% | 21.06.24 | 81,19 | 0,10 | 61,11% | 0,035 | 0,09 | |
| DJ331N | Put | 65,00 € | 9,03% | 6,85 | 34,51% | 112,56% | 21.06.24 | 37,61 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ4C81 | Put | 80,00 € | -12,04% | 6,32 | 0,01% | 36,42% | 21.06.24 | 6,32 | 0,10 | 7,02% | 1,06 | 1,14 | |
| DW3SDP | Put | 60,00 € | 15,97% | 5,99 | 40,43% | 166,73% | 21.06.24 | 74,38 | 0,10 | 55,56% | 0,044 | 0,099 | |
| DJ0S3R | Call | 60,00 € | -16,03% | 5,58 | 0,01% | 18,20% | 21.06.24 | 5,58 | 0,10 | 10,85% | 1,14 | 1,28 | |
| DJ3MWB | Call | 65,00 € | -9,03% | 5,21 | 6,61% | 15,66% | 20.12.24 | 5,37 | 0,10 | 4,51% | 1,27 | 1,33 | |
| DJ4C82 | Put | 80,00 € | -12,04% | 4,61 | 0,01% | 15,79% | 20.12.24 | 4,61 | 0,10 | 3,85% | 1,50 | 1,56 | |
| DW3NUS | Call | 90,00 € | 26,14% | 4,36 | 44,54% | 265,26% | 21.06.24 | 71,35 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DJ0S3S | Call | 60,00 € | -15,97% | 4,35 | 0,01% | 11,44% | 20.12.24 | 4,35 | 0,10 | 4,88% | 1,56 | 1,64 | |
| DW3NUT | Call | 92,00 € | 28,94% | 4,11 | 47,74% | 292,25% | 21.06.24 | 71,35 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DW94R5 | Call | 70,00 € | -2,03% | 3,86 | 20,41% | 21,38% | 20.12.24 | 6,62 | 0,10 | 5,56% | 1,02 | 1,08 | |
| DJ47XK | Put | 85,00 € | -19,05% | 3,70 | 0,01% | 13,04% | 20.12.24 | 3,70 | 0,10 | 3,09% | 1,88 | 1,94 | |
| DW3SDN | Put | 56,00 € | 21,57% | 3,66 | 48,52% | 221,23% | 21.06.24 | 71,40 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DJ3MWC | Call | 75,00 € | 5,04% | 3,64 | 25,62% | 28,15% | 20.12.24 | 8,21 | 0,10 | 6,90% | 0,81 | 0,87 | |
| DW81EA | Call | 76,00 € | 6,44% | 3,63 | 26,32% | 29,52% | 20.12.24 | 8,60 | 0,10 | 6,02% | 0,78 | 0,83 | |
| DJ331W | Put | 75,00 € | -4,97% | 3,62 | 17,24% | 19,55% | 20.12.24 | 5,90 | 0,10 | 4,92% | 1,16 | 1,22 | |
| DW81EB | Call | 80,00 € | 11,97% | 3,61 | 28,66% | 35,33% | 20.12.24 | 10,36 | 0,10 | 7,25% | 0,64 | 0,69 | |
| DJ3MWD | Call | 85,00 € | 19,05% | 3,56 | 31,38% | 43,94% | 20.12.24 | 12,75 | 0,10 | 9,09% | 0,51 | 0,56 | |
| DQ2RY8 | Call | 60,00 € | -16,03% | 3,54 | 0,01% | 11,14% | 20.06.25 | 3,54 | 0,10 | 2,48% | 1,97 | 2,02 | |
| DW81EC | Call | 90,00 € | 25,96% | 3,53 | 33,51% | 52,94% | 20.12.24 | 15,53 | 0,10 | 12,77% | 0,41 | 0,47 | |
| DJ39YA | Call | 95,00 € | 32,96% | 3,51 | 35,33% | 62,54% | 20.12.24 | 18,80 | 0,10 | 15,79% | 0,32 | 0,38 | |
| DW81ED | Call | 92,00 € | 28,76% | 3,51 | 34,40% | 56,83% | 20.12.24 | 16,62 | 0,10 | 11,90% | 0,38 | 0,43 | |
| DJ331M | Put | 55,00 € | 22,92% | 3,48 | 51,31% | 234,21% | 21.06.24 | 71,35 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DW81EE | Call | 100,00 € | 40,15% | 3,46 | 37,14% | 72,94% | 20.12.24 | 22,30 | 0,10 | 15,62% | 0,27 | 0,32 | |
| DJ5AVG | Call | 110,00 € | 54,17% | 3,43 | 39,38% | 93,55% | 20.12.24 | 32,43 | 0,10 | 27,27% | 0,16 | 0,22 | |
| DW3NUU | Call | 100,00 € | 40,15% | 3,43 | 59,50% | 400,25% | 21.06.24 | 71,35 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DW83K2 | Call | 120,00 € | 68,19% | 3,37 | 40,75% | 114,84% | 20.12.24 | 47,57 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ331V | Put | 70,00 € | 1,96% | 3,29 | 23,26% | 24,03% | 20.12.24 | 7,85 | 0,10 | 5,49% | 0,86 | 0,91 | |
| DJ331U | Put | 65,00 € | 8,96% | 3,16 | 27,56% | 29,75% | 20.12.24 | 10,82 | 0,10 | 8,96% | 0,61 | 0,67 | |
| DJ47XL | Put | 85,00 € | -18,96% | 3,11 | 0,01% | 12,03% | 20.06.25 | 3,11 | 0,10 | 2,17% | 2,25 | 2,30 | |
| DW87W9 | Put | 60,00 € | 16,03% | 3,10 | 31,07% | 36,70% | 20.12.24 | 15,53 | 0,10 | 13,04% | 0,40 | 0,46 | |
| DJ331T | Put | 55,00 € | 23,02% | 3,05 | 34,13% | 44,71% | 20.12.24 | 23,05 | 0,10 | 19,35% | 0,25 | 0,31 | |
| DQ15FA | Call | 65,00 € | -9,03% | 3,00 | 16,59% | 14,19% | 20.06.25 | 4,06 | 0,10 | 2,84% | 1,71 | 1,76 | |
| DJ331S | Put | 50,00 € | 29,92% | 2,98 | 36,77% | 53,47% | 20.12.24 | 35,68 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ4C83 | Put | 80,00 € | -11,97% | 2,94 | 12,23% | 13,55% | 20.06.25 | 3,72 | 0,10 | 2,60% | 1,87 | 1,92 | |
| DW3NUV | Call | 110,00 € | 54,17% | 2,92 | 72,32% | 535,24% | 21.06.24 | 71,35 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DJ3309 | Call | 70,00 € | -2,03% | 2,76 | 22,51% | 17,37% | 20.06.25 | 4,73 | 0,10 | 3,33% | 1,46 | 1,51 | |
| DJ331L | Put | 50,00 € | 29,92% | 2,73 | 66,33% | 301,70% | 21.06.24 | 71,35 | 0,10 | 99,09% | 0,001 | 0,11 | |
| DQ2RY9 | Call | 60,00 € | -16,03% | 2,69 | 10,93% | 11,09% | 19.12.25 | 2,95 | 0,10 | 2,48% | 2,36 | 2,42 | |
| DJ331A | Call | 75,00 € | 5,04% | 2,65 | 26,46% | 21,27% | 20.06.25 | 5,45 | 0,10 | 3,82% | 1,26 | 1,31 |
