checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 234 von 787.719
    113,84 USD1,20 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC5C1HCall110,00 $-2,82%25,480,01%16,86%21.06.2425,480,106,06%0,400,42
    		PC5C1JCall115,00 $1,60%24,6111,82%43,35%21.06.2480,370,1021,74%0,110,13
    		PC5C1VPut110,00 $2,82%22,4113,29%56,27%21.06.24114,810,1036,26%0,0580,091
    JPMJS80JBCall110,00 $-2,81%19,710,01%33,08%21.06.2419,710,107,55%0,490,53
    JPMJK6JWLPut115,00 $-1,60%18,768,67%35,37%21.06.2424,880,107,50%0,370,40
    		PC2X7MCall108,00 $-4,59%18,660,01%11,81%21.06.2418,660,104,26%0,560,58
    		PC6NNHPut120,00 $-6,02%16,070,01%3,13%21.06.2416,070,102,67%0,610,63
    JPMJS782SCall115,00 $1,60%14,2218,54%62,72%21.06.2437,310,1010,71%0,250,28
    JPMJK5MZ9Put110,00 $2,81%13,8219,40%70,61%21.06.2449,750,1020,00%0,160,20
    		PC5C1WPut120,00 $-6,02%13,060,01%5,22%20.09.2413,060,102,30%0,770,79
    		PC6NNECall120,00 $6,02%12,9018,41%105,03%21.06.24114,810,1086,81%0,0120,091
    		PC2X7NCall105,00 $-7,24%12,740,01%9,34%21.06.2412,740,102,78%0,810,83
    JPMJS80J6Call120,00 $6,02%11,9323,87%110,58%21.06.2465,300,1032,86%0,0940,14
    JPMJT1CZ6Put115,00 $-1,60%11,6411,32%26,60%19.07.2418,330,106,78%0,530,57
    		PC5C1XPut120,00 $-6,02%10,770,01%5,70%20.12.2410,770,101,94%0,940,96
    		PC39D9Call110,00 $-2,82%10,647,78%13,57%20.09.2414,120,102,99%0,730,75
    		PC2X75Put105,00 $7,24%10,6122,63%123,63%21.06.24114,810,1086,81%0,0120,091
    		PC5C1YPut120,00 $-6,02%10,340,01%5,71%17.01.2510,340,101,87%0,981,00
    		PC39EMPut110,00 $2,82%10,3212,40%19,02%20.09.2431,660,105,41%0,300,32
    		PC2X7PCall102,00 $-11,75%10,120,01%-14,25%21.06.2410,120,100,00%1,281,06
    JPMJK3Q80Put105,00 $7,23%10,0825,79%124,08%21.06.2480,370,1059,09%0,0450,11
    		PC7ZJVCall130,00 $14,85%10,0617,55%50,04%20.09.24114,810,1026,37%0,0670,091
    JPMJK97TAPut110,00 $2,81%9,8318,55%42,56%19.07.2429,850,109,09%0,300,33
    		PC5C1LCall120,00 $6,02%9,7815,26%27,68%20.09.2437,310,108,00%0,270,29
    		PC39D8Call105,00 $-7,24%9,760,01%9,56%20.09.249,760,102,02%1,071,09
    JPMJT1CZ7Call120,00 $6,02%9,7221,53%59,43%19.07.2438,700,1015,38%0,220,26
    JPMJK97T9Call115,00 $1,60%9,6618,56%41,48%19.07.2422,710,106,52%0,430,46
    		PC5C1KCall115,00 $1,60%9,5512,99%19,40%20.09.2422,230,104,65%0,460,48
    		PC39ELPut105,00 $7,24%9,3516,01%29,43%20.09.2449,750,108,70%0,180,20
    JPMJK97T8Put105,00 $7,23%8,9222,59%63,81%19.07.2449,750,1022,22%0,140,18
    		PC39EKPut100,00 $11,65%8,8018,84%41,05%20.09.2480,370,1014,29%0,110,13
    JPMJS732UCall125,00 $10,44%8,4631,41%173,85%21.06.2469,650,1060,00%0,0480,12
    		PC2X8APut115,00 $-1,60%8,458,42%9,22%20.12.2414,510,102,60%0,690,71
    		PC5C1ZPut120,00 $-6,02%8,083,01%5,60%20.06.258,360,101,54%1,221,24
    JPMJK0N4UCall105,00 $-7,23%7,980,01%16,75%20.09.247,980,103,05%1,271,31
    		PZ1Y97Call105,00 $-7,24%7,980,01%9,24%20.12.247,980,101,63%1,311,33
    		PC39ERPut115,00 $-1,60%7,898,60%8,87%17.01.2513,750,102,47%0,730,75
    		PC39EJPut95,00 $16,07%7,7521,84%53,92%20.09.24114,810,1029,67%0,0640,091
    		PZ1ZADCall105,00 $-7,24%7,570,01%9,34%17.01.257,570,101,54%1,371,39
    		PC2X7TCall108,00 $-4,59%7,457,77%10,69%20.12.249,330,101,90%1,111,13
    		PC2X79Put110,00 $2,82%7,2512,47%13,59%20.12.2420,090,103,64%0,490,51
    		PC39D7Call100,00 $-11,65%7,210,01%7,08%20.09.247,210,101,47%1,451,47
    		PC6NNFCall130,00 $14,85%7,1117,83%30,05%20.12.2441,790,108,70%0,240,26
    JPMJK7W4MPut115,00 $-1,60%6,9413,74%20,61%20.09.2412,290,103,61%0,800,83
    		PC2X7SCall110,00 $-2,82%6,8810,41%11,77%20.12.2410,450,102,13%1,001,02
    		PC2X7UCall102,00 $-9,89%6,870,01%8,12%20.12.246,870,101,32%1,511,53
    JPMJB27PLPut100,00 $11,65%6,8734,67%187,35%21.06.2487,070,1084,55%0,0170,11
    		PC5C1NCall125,00 $10,43%6,8317,04%24,36%20.12.2428,240,105,88%0,360,38
    		PC2X78Put105,00 $7,24%6,7515,33%18,78%20.12.2428,240,105,00%0,350,37
    		PC2X8BPut110,00 $2,82%6,7212,61%12,94%17.01.2518,330,103,33%0,540,56
    Weitere Einstellungen
    50100200