checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 101 von 782.810
    59,14 USD-0,36 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PN33DKCall58,00 $-1,55%36,180,01%12,04%21.06.2436,180,106,25%0,140,15
    JPMJK8BNUCall60,00 $1,72%32,4214,29%90,02%24.05.24135,880,1021,74%0,0280,038
    		PN33DLCall60,00 $1,82%24,939,66%29,31%21.06.2487,600,1014,93%0,0510,061
    JPMJK9MY3Call60,00 $1,66%22,3415,44%66,33%31.05.2470,620,1012,66%0,0620,072
    JPMJK92JQPut60,00 $-1,69%20,828,96%46,77%31.05.2425,900,104,76%0,200,21
    JPMJK9UK1Call60,00 $1,66%20,3014,20%50,33%07.06.2461,110,1010,00%0,0760,086
    JPMJS5Z7HCall60,00 $1,72%19,1212,00%33,58%21.06.2456,620,1010,00%0,0850,095
    JPMJK962XPut60,00 $-1,75%17,999,36%37,80%07.06.2423,630,104,35%0,220,23
    JPMJS7TCZPut60,00 $-1,66%17,228,17%24,76%21.06.2423,650,104,35%0,220,23
    		PN33DMCall62,00 $5,06%16,8513,34%57,52%21.06.24132,650,1068,29%0,0130,041
    JPMJK98MNCall60,00 $1,68%16,4115,20%45,90%14.06.2445,310,108,33%0,100,11
    JPMJK9LH8Put55,00 $6,69%14,9725,89%158,80%31.05.24146,840,1037,50%0,0230,038
    JPMJK8J8XPut55,00 $6,76%14,5429,54%265,75%24.05.24201,370,1074,07%0,0070,027
    JPMJS5Z7JCall65,00 $10,33%13,9219,11%103,54%21.06.24236,040,1062,50%0,0080,023
    JPMJS5Z7FPut55,00 $6,75%13,7020,18%74,44%21.06.24102,550,1018,52%0,0440,054
    JPMJK8YA2Call60,00 $1,82%13,0313,03%26,43%19.07.2433,930,106,25%0,150,16
    JPMJK92EUPut60,00 $-1,66%12,689,29%19,33%19.07.2419,420,103,57%0,270,28
    		PN33DJCall55,00 $-6,81%12,650,01%10,90%21.06.2412,650,1013,95%0,370,43
    		PC39A5Call55,00 $-6,80%11,100,01%6,33%20.09.2411,100,101,96%0,490,50
    		PC39A6Call60,00 $1,68%10,7411,11%15,84%20.09.2425,900,104,35%0,210,22
    		PC6NLRCall65,00 $10,14%10,7115,15%33,03%20.09.2470,620,1012,66%0,0650,075
    JPMJK8YA1Put55,00 $6,75%10,5219,03%47,04%19.07.2457,820,1010,87%0,0820,092
    JPMJB9N6PCall55,00 $-6,79%9,890,01%9,44%20.09.249,890,101,82%0,530,54
    		PN33DRCall55,00 $-6,61%9,040,01%7,30%20.12.249,040,101,64%0,600,61
    JPMJS5Z7EPut50,00 $15,20%8,8031,19%151,36%21.06.24194,050,1051,72%0,0130,028
    JPMJB9N6SCall65,00 $10,14%8,7917,69%35,02%20.09.2445,310,108,33%0,110,12
    		PN33DWCall55,00 $-6,76%8,630,01%7,15%17.01.258,630,101,56%0,610,62
    JPMJS5Z7KCall70,00 $18,71%8,4228,76%184,30%21.06.24236,280,1086,96%0,0030,023
    JPMJB9N6RCall60,00 $1,71%8,2314,28%19,99%20.09.2418,750,103,45%0,270,28
    JPMJK7W4GPut60,00 $-1,68%7,9011,51%16,10%20.09.2413,590,102,50%0,400,41
    JPMJL1J1CCall55,00 $-6,79%7,660,01%9,25%17.01.257,660,101,41%0,690,70
    		PN5BEMCall65,00 $10,12%7,4115,45%21,74%20.12.2431,980,105,56%0,160,17
    		PN33DTCall60,00 $1,79%7,1712,45%13,22%20.12.2415,970,102,86%0,330,34
    		PC7ZGECall70,00 $18,85%6,8618,07%30,93%17.01.2549,330,108,33%0,090,10
    JPMJB9N6QPut55,00 $6,81%6,7919,31%29,75%20.09.2427,190,105,00%0,190,20
    		PN33DYCall65,00 $10,37%6,7215,96%20,82%17.01.2527,130,104,76%0,200,21
    		PN33DXCall60,00 $1,88%6,6412,78%12,89%17.01.2514,660,102,63%0,360,37
    JPMJB9N6NPut50,00 $15,28%6,6323,92%47,96%20.09.2461,800,1011,36%0,0790,089
    JPMJK93VFCall70,00 $18,61%6,4519,83%34,31%20.12.2441,830,107,14%0,120,13
    		PC39A4Call50,00 $-15,26%6,110,01%3,19%20.09.246,110,101,12%0,870,88
    JPMJS5Z7DPut45,00 $23,69%6,0246,01%232,78%21.06.24209,020,1057,69%0,0110,026
    JPMJK9HKKCall65,00 $10,14%5,9918,36%24,07%20.12.2421,750,104,00%0,240,25
    JPMJL1J1GCall75,00 $27,06%5,9521,61%42,53%17.01.2556,650,1015,46%0,0790,094
    JPMJK9HKJCall60,00 $1,68%5,9214,92%15,66%20.12.2412,650,102,33%0,420,43
    JPMJL1J1FCall70,00 $18,61%5,9120,20%31,80%17.01.2533,980,106,25%0,150,16
    		PC39A9Call55,00 $-6,57%5,806,72%7,29%20.06.256,860,101,25%0,790,80
    		PN33DQCall50,00 $-15,21%5,720,01%3,73%20.12.245,720,102,08%0,930,95
    JPMJL0F5XCall80,00 $35,58%5,6722,89%54,17%17.01.2587,700,1031,75%0,040,06
    JPMJK93VEPut60,00 $-1,75%5,6212,54%13,07%20.12.2410,250,101,89%0,520,53
    JPMJB9N6MPut45,00 $23,75%5,6129,27%69,89%20.09.24113,280,1030,61%0,0340,049
    Weitere Einstellungen
    50100200