Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6MRS | Call | 140,00 $ | 18,67% | 8,74 | 44,45% | 257,79% | 21.06.24 | 95,37 | 0,10 | 11,40% | 0,101 | 0,114 | |
MB7495 | Call | 120,00 $ | 1,72% | 8,70 | 29,04% | 87,41% | 21.06.24 | 20,13 | 0,10 | 4,08% | 0,52 | 0,54 | |
MB6NV0 | Call | 130,00 $ | 10,20% | 8,64 | 38,74% | 163,10% | 21.06.24 | 43,84 | 0,10 | 5,31% | 0,235 | 0,248 | |
MB6JNN | Call | 150,00 $ | 27,15% | 8,62 | 49,51% | 361,86% | 21.06.24 | 187,45 | 0,10 | 16,95% | 0,048 | 0,058 | |
ME0EXD | Put | 100,00 $ | 15,23% | 8,41 | 43,34% | 210,78% | 21.06.24 | 112,08 | 0,10 | 12,37% | 0,085 | 0,097 | |
MB6JNQ | Call | 160,00 $ | 35,63% | 7,53 | 55,29% | 470,50% | 21.06.24 | 271,80 | 0,10 | 35,00% | 0,026 | 0,04 | |
ME4GE7 | Call | 180,00 $ | 52,58% | 5,89 | 38,32% | 163,50% | 20.09.24 | 172,57 | 0,10 | 17,19% | 0,052 | 0,063 | |
ME5GLP | Call | 170,00 $ | 44,10% | 5,89 | 36,47% | 138,22% | 20.09.24 | 119,47 | 0,10 | 14,13% | 0,078 | 0,091 | |
ME1C0M | Call | 160,00 $ | 35,63% | 5,86 | 34,76% | 113,53% | 20.09.24 | 77,66 | 0,10 | 10,00% | 0,126 | 0,14 | |
ME938E | Call | 190,00 $ | 61,06% | 5,79 | 40,43% | 189,15% | 20.09.24 | 226,50 | 0,10 | 20,83% | 0,038 | 0,048 | |
ME3CZJ | Call | 150,00 $ | 27,15% | 5,71 | 33,04% | 89,92% | 20.09.24 | 47,89 | 0,10 | 6,17% | 0,213 | 0,227 | |
ME4GEA | Call | 200,00 $ | 69,53% | 5,47 | 42,77% | 215,02% | 20.09.24 | 265,17 | 0,10 | 26,83% | 0,03 | 0,041 | |
ME1C0L | Call | 140,00 $ | 18,67% | 5,45 | 31,05% | 68,18% | 20.09.24 | 28,61 | 0,10 | 6,25% | 0,36 | 0,38 | |
ME22QD | Call | 120,00 $ | 1,72% | 5,27 | 23,00% | 33,01% | 20.09.24 | 11,09 | 0,10 | 2,33% | 0,96 | 0,98 | |
ME1C0K | Call | 130,00 $ | 10,20% | 5,27 | 28,11% | 48,90% | 20.09.24 | 17,54 | 0,10 | 3,64% | 0,60 | 0,62 | |
ME18GG | Put | 100,00 $ | 15,23% | 5,12 | 29,99% | 55,62% | 20.09.24 | 35,07 | 0,10 | 5,41% | 0,29 | 0,31 | |
MB6JP8 | Call | 200,00 $ | 69,53% | 4,89 | 35,62% | 120,18% | 20.12.24 | 135,90 | 0,10 | 12,50% | 0,07 | 0,08 | |
MB6JP4 | Call | 190,00 $ | 61,06% | 4,86 | 34,45% | 106,08% | 20.12.24 | 103,54 | 0,10 | 10,48% | 0,094 | 0,105 | |
MB6JP0 | Call | 180,00 $ | 52,58% | 4,84 | 33,40% | 92,18% | 20.12.24 | 76,03 | 0,10 | 6,99% | 0,133 | 0,143 | |
MB6JNV | Call | 170,00 $ | 44,10% | 4,73 | 32,40% | 78,64% | 20.12.24 | 53,29 | 0,10 | 5,42% | 0,193 | 0,204 | |
MB8C3H | Call | 220,00 $ | 86,49% | 4,69 | 38,12% | 148,77% | 20.12.24 | 201,33 | 0,10 | 20,37% | 0,043 | 0,054 | |
MB6JP2 | Call | 190,00 $ | 61,06% | 4,57 | 77,21% | 802,91% | 21.06.24 | 271,80 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB6JNT | Call | 160,00 $ | 35,63% | 4,52 | 31,30% | 65,65% | 20.12.24 | 36,24 | 0,10 | 7,69% | 0,28 | 0,30 | |
MG4JS3 | Call | 110,00 $ | -6,76% | 4,50 | 14,06% | 17,39% | 20.12.24 | 5,91 | 0,10 | 1,67% | 1,81 | 1,84 | |
ME9SLK | Call | 220,00 $ | 86,49% | 4,48 | 48,12% | 267,13% | 20.09.24 | 271,80 | 0,10 | 45,00% | 0,022 | 0,04 | |
MB6JPC | Call | 240,00 $ | 103,44% | 4,39 | 41,08% | 177,60% | 20.12.24 | 247,09 | 0,10 | 27,27% | 0,032 | 0,044 | |
MB6JNP | Call | 150,00 $ | 27,15% | 4,38 | 30,09% | 53,36% | 20.12.24 | 24,71 | 0,10 | 4,44% | 0,42 | 0,44 | |
MB6MRP | Call | 140,00 $ | 18,67% | 4,19 | 28,51% | 42,16% | 20.12.24 | 16,73 | 0,10 | 4,62% | 0,62 | 0,65 | |
MG0Y05 | Call | 200,00 $ | 69,53% | 4,18 | 33,39% | 86,11% | 21.03.25 | 74,47 | 0,10 | 9,66% | 0,132 | 0,146 | |
MB6NUX | Call | 130,00 $ | 10,20% | 4,06 | 26,19% | 32,23% | 20.12.24 | 11,57 | 0,10 | 3,61% | 0,91 | 0,94 | |
MB7493 | Call | 120,00 $ | 1,72% | 4,02 | 22,47% | 24,02% | 20.12.24 | 8,11 | 0,10 | 2,48% | 1,31 | 1,34 | |
MB744Q | Put | 100,00 $ | 15,23% | 4,01 | 26,77% | 33,76% | 20.12.24 | 22,19 | 0,10 | 3,85% | 0,47 | 0,49 | |
MG0Y04 | Call | 180,00 $ | 52,58% | 3,99 | 31,98% | 66,79% | 21.03.25 | 41,82 | 0,10 | 8,00% | 0,24 | 0,26 | |
ME938F | Call | 240,00 $ | 103,44% | 3,91 | 53,24% | 319,27% | 20.09.24 | 271,80 | 0,10 | 52,50% | 0,019 | 0,04 | |
MG0Y03 | Call | 160,00 $ | 35,63% | 3,76 | 30,26% | 48,65% | 21.03.25 | 22,65 | 0,10 | 6,25% | 0,45 | 0,48 | |
MG0Y02 | Call | 150,00 $ | 27,15% | 3,64 | 29,25% | 40,36% | 21.03.25 | 16,47 | 0,10 | 4,76% | 0,63 | 0,66 | |
ME4GE9 | Call | 200,00 $ | 69,53% | 3,63 | 32,17% | 66,86% | 20.06.25 | 46,26 | 0,10 | 8,90% | 0,214 | 0,235 | |
MG4M59 | Call | 110,00 $ | -6,75% | 3,63 | 16,13% | 15,60% | 21.03.25 | 5,10 | 0,10 | 2,44% | 2,08 | 2,13 | |
MG0Y01 | Call | 140,00 $ | 18,67% | 3,50 | 27,98% | 32,86% | 21.03.25 | 11,95 | 0,10 | 3,49% | 0,88 | 0,91 | |
ME4GE8 | Call | 180,00 $ | 52,58% | 3,46 | 30,97% | 52,38% | 20.06.25 | 27,88 | 0,10 | 8,57% | 0,36 | 0,39 | |
MG3TM3 | Put | 100,00 $ | 15,23% | 3,43 | 25,46% | 25,66% | 21.03.25 | 16,99 | 0,10 | 1,56% | 0,63 | 0,64 | |
MG0Y00 | Call | 130,00 $ | 10,20% | 3,41 | 25,96% | 26,13% | 21.03.25 | 8,84 | 0,10 | 2,46% | 1,20 | 1,23 | |
MG35UE | Call | 120,00 $ | 1,72% | 3,40 | 22,54% | 20,31% | 21.03.25 | 6,67 | 0,10 | 2,56% | 1,59 | 1,63 | |
ME5GLN | Call | 170,00 $ | 44,10% | 3,38 | 30,37% | 45,50% | 20.06.25 | 21,32 | 0,10 | 5,88% | 0,48 | 0,51 | |
MB6JPB | Call | 240,00 $ | 103,44% | 3,31 | 107,02% | >999,99% | 21.06.24 | 271,80 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME31NU | Call | 160,00 $ | 35,63% | 3,28 | 29,67% | 38,97% | 20.06.25 | 16,23 | 0,10 | 4,41% | 0,64 | 0,67 | |
ME3CZH | Call | 150,00 $ | 27,15% | 3,17 | 28,76% | 32,87% | 20.06.25 | 12,35 | 0,10 | 3,37% | 0,85 | 0,88 | |
ME31NT | Call | 140,00 $ | 18,67% | 3,07 | 27,52% | 27,28% | 20.06.25 | 9,45 | 0,10 | 2,59% | 1,12 | 1,15 | |
ME3KNK | Put | 100,00 $ | 15,23% | 3,07 | 24,11% | 20,72% | 20.06.25 | 14,31 | 0,10 | 2,53% | 0,74 | 0,76 | |
ME3PD8 | Call | 130,00 $ | 10,20% | 3,00 | 25,54% | 22,20% | 20.06.25 | 7,35 | 0,10 | 2,88% | 1,44 | 1,48 |
Weitere Einstellungen
50100200