Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HM3 | Call | 14,80 € | -1,15% | 38,07 | 3,39% | 19,93% | 19.06.24 | 41,59 | 1,00 | 2,38% | 0,36 | 0,37 | |
| VD4TTC | Put | 15,00 € | -0,18% | 34,92 | 6,40% | 19,90% | 21.06.24 | 64,82 | 1,00 | 5,43% | 0,21 | 0,22 | |
| HD5HM4 | Call | 15,50 € | 3,52% | 32,80 | 11,83% | 62,12% | 19.06.24 | 262,68 | 1,00 | 11,39% | 0,05 | 0,059 | |
| MB9JW8 | Call | 15,00 € | 0,28% | 32,50 | 8,06% | 24,52% | 21.06.24 | 71,91 | 1,00 | -2,40% | 0,213 | 0,208 | |
| HD5WHE | Call | 15,00 € | 0,17% | 30,83 | 8,35% | 27,10% | 19.06.24 | 65,11 | 1,00 | 3,57% | 0,23 | 0,24 | |
| HD5WHF | Call | 15,20 € | 1,54% | 30,46 | 10,41% | 39,33% | 19.06.24 | 106,93 | 1,00 | 5,88% | 0,14 | 0,15 | |
| VM709Q | Call | 15,00 € | 0,17% | 29,87 | 8,26% | 25,71% | 21.06.24 | 62,92 | 1,00 | 3,33% | 0,24 | 0,25 | |
| VM8AW4 | Call | 15,50 € | 3,56% | 28,94 | 12,43% | 59,42% | 21.06.24 | 199,57 | 1,00 | 13,16% | 0,066 | 0,076 | |
| VD3HZD | Put | 14,50 € | 3,16% | 25,98 | 13,12% | 55,78% | 21.06.24 | 152,78 | 1,00 | 11,63% | 0,083 | 0,093 | |
| HD5WHD | Call | 14,50 € | -3,16% | 25,38 | 0,01% | 12,49% | 19.06.24 | 25,38 | 1,00 | 1,47% | 0,60 | 0,61 | |
| VD5JGH | Put | 15,50 € | -3,52% | 24,15 | 0,01% | 9,04% | 21.06.24 | 24,15 | 1,00 | 1,89% | 0,59 | 0,60 | |
| VM67UY | Call | 14,50 € | -3,17% | 23,04 | 0,01% | 17,11% | 21.06.24 | 23,04 | 1,00 | 1,35% | 0,65 | 0,66 | |
| HD5HM5 | Put | 14,00 € | 6,50% | 21,90 | 18,90% | 108,78% | 19.06.24 | 293,58 | 1,00 | 28,12% | 0,04 | 0,049 | |
| MB8109 | Call | 16,00 € | 6,97% | 21,35 | 17,54% | 107,13% | 21.06.24 | 287,64 | 1,00 | 34,62% | 0,034 | 0,052 | |
| HD5HM2 | Call | 14,20 € | -5,16% | 17,41 | 0,01% | 9,30% | 19.06.24 | 17,41 | 1,00 | 1,05% | 0,86 | 0,87 | |
| MB7ZGL | Call | 14,00 € | -6,40% | 14,96 | 0,01% | 4,16% | 21.06.24 | 14,96 | 1,00 | -2,00% | 1,02 | 1,00 | |
| VD2N7B | Put | 14,00 € | 6,50% | 14,30 | 21,08% | 105,94% | 21.06.24 | 134,89 | 1,00 | 48,65% | 0,057 | 0,111 | |
| VM0XBA | Call | 14,00 € | -6,46% | 13,25 | 0,01% | 15,89% | 21.06.24 | 13,25 | 1,00 | 0,82% | 1,13 | 1,14 | |
| VD1ZXT | Put | 13,50 € | 9,83% | 13,06 | 26,86% | 151,31% | 21.06.24 | 199,63 | 1,00 | 40,00% | 0,045 | 0,075 | |
| VD45A9 | Put | 15,00 € | -0,15% | 12,93 | 8,30% | 11,74% | 20.09.24 | 25,82 | 1,00 | 1,85% | 0,56 | 0,57 | |
| HD5HM7 | Put | 15,00 € | -0,12% | 12,42 | 8,75% | 12,48% | 18.09.24 | 24,97 | 1,00 | 1,79% | 0,58 | 0,59 | |
| VD51XC | Put | 16,00 € | -6,90% | 12,17 | 0,01% | 4,16% | 20.09.24 | 12,17 | 1,00 | 0,87% | 1,20 | 1,21 | |
| HD5WHG | Call | 14,50 € | -3,16% | 12,12 | 5,88% | 12,17% | 18.09.24 | 14,40 | 1,00 | 0,89% | 1,05 | 1,06 | |
| VM6JKN | Call | 14,50 € | -3,16% | 11,87 | 6,07% | 12,17% | 20.09.24 | 14,26 | 1,00 | 0,88% | 1,06 | 1,07 | |
| VD6JFR | Call | 17,50 € | 16,88% | 11,49 | 17,70% | 55,05% | 20.09.24 | 176,15 | 1,00 | 11,11% | 0,074 | 0,084 | |
| HD5HM6 | Call | 17,00 € | 13,20% | 11,21 | 17,00% | 45,38% | 18.09.24 | 107,27 | 1,00 | 7,14% | 0,13 | 0,14 | |
| VD4TSR | Call | 16,50 € | 10,20% | 11,15 | 15,80% | 36,38% | 20.09.24 | 75,24 | 1,00 | 4,59% | 0,189 | 0,199 | |
| HD5WHH | Call | 16,50 € | 10,20% | 11,12 | 15,96% | 37,04% | 18.09.24 | 74,86 | 1,00 | 4,55% | 0,19 | 0,20 | |
| HD1QUA | Call | 16,00 € | 6,72% | 10,92 | 14,61% | 28,21% | 18.09.24 | 48,36 | 1,00 | 2,86% | 0,30 | 0,31 | |
| VD3NVE | Call | 16,00 € | 6,86% | 10,82 | 14,67% | 28,19% | 20.09.24 | 48,30 | 1,00 | 2,94% | 0,30 | 0,31 | |
| ME10JY | Call | 16,00 € | 6,86% | 10,74 | 14,57% | 28,19% | 20.09.24 | 48,30 | 1,00 | 5,88% | 0,30 | 0,32 | |
| VM8AW7 | Call | 15,50 € | 3,49% | 10,66 | 13,01% | 20,91% | 20.09.24 | 31,87 | 1,00 | 1,92% | 0,46 | 0,47 | |
| VD2X2U | Put | 14,00 € | 6,59% | 10,55 | 14,54% | 26,47% | 20.09.24 | 55,51 | 1,00 | 3,85% | 0,26 | 0,27 | |
| HD4VSY | Call | 15,50 € | 3,45% | 10,54 | 13,24% | 21,37% | 18.09.24 | 31,21 | 1,00 | 1,89% | 0,48 | 0,49 | |
| VD51XS | Put | 16,00 € | -6,90% | 10,54 | 0,01% | 4,49% | 20.12.24 | 10,54 | 1,00 | 0,74% | 1,39 | 1,40 | |
| ME6LRF | Call | 17,00 € | 13,54% | 10,48 | 17,63% | 46,03% | 20.09.24 | 95,37 | 1,00 | 8,29% | 0,146 | 0,161 | |
| VM67U5 | Call | 15,00 € | 0,17% | 10,47 | 10,95% | 15,70% | 20.09.24 | 20,80 | 1,00 | 1,28% | 0,72 | 0,73 | |
| ME10JW | Call | 14,00 € | -6,50% | 10,47 | 0,01% | 9,64% | 20.09.24 | 10,47 | 1,00 | 1,35% | 1,43 | 1,45 | |
| ME10JX | Call | 15,00 € | 0,18% | 10,45 | 10,91% | 15,75% | 20.09.24 | 20,80 | 1,00 | 2,60% | 0,71 | 0,73 | |
| HC9XNV | Call | 15,00 € | 0,12% | 10,40 | 11,08% | 16,02% | 18.09.24 | 20,52 | 1,00 | 1,27% | 0,73 | 0,74 | |
| VM5CFG | Call | 14,00 € | -6,51% | 10,40 | 0,01% | 9,80% | 20.09.24 | 10,40 | 1,00 | 0,65% | 1,44 | 1,45 | |
| VD4TR3 | Call | 16,00 € | 6,77% | 10,10 | 21,35% | 117,43% | 21.06.24 | 80,13 | 1,00 | 92,51% | 0,014 | 0,187 | |
| VD3HZB | Put | 13,00 € | 13,23% | 9,81 | 33,75% | 201,05% | 21.06.24 | 199,77 | 1,00 | 54,67% | 0,034 | 0,075 | |
| MB8108 | Call | 13,50 € | -9,83% | 9,54 | 0,01% | 9,53% | 21.06.24 | 9,54 | 1,00 | 1,21% | 1,57 | 1,59 | |
| VD51XD | Put | 16,00 € | -6,86% | 9,54 | 0,01% | 4,45% | 21.03.25 | 9,54 | 1,00 | 0,66% | 1,55 | 1,56 | |
| VD6JGS | Put | 16,50 € | -10,22% | 9,36 | 0,01% | 6,85% | 21.06.24 | 9,36 | 1,00 | 0,67% | 1,57 | 1,58 | |
| VU3SK7 | Call | 13,50 € | -9,83% | 9,30 | 0,01% | 13,44% | 21.06.24 | 9,30 | 1,00 | 0,58% | 1,62 | 1,63 | |
| HD28FX | Put | 12,00 € | 19,91% | 9,30 | 48,83% | 321,98% | 19.06.24 | 305,77 | 1,00 | 19,15% | 0,039 | 0,048 | |
| VM6TVU | Put | 13,00 € | 13,17% | 9,14 | 19,59% | 44,69% | 20.09.24 | 101,17 | 1,00 | 6,99% | 0,14 | 0,15 | |
| MG4JL6 | Put | 15,00 € | -0,22% | 8,73 | 9,01% | 9,47% | 20.12.24 | 17,61 | 1,00 | 2,47% | 0,82 | 0,84 |
