Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JL7PD8 | Call | 55,00 $ | -1,31% | 18,85 | 9,92% | 35,19% | 21.06.24 | 26,94 | 0,10 | 4,55% | 0,17 | 0,18 |
| JPM | JL7PDA | Call | 60,00 $ | 7,67% | 15,81 | 22,61% | 122,62% | 21.06.24 | 142,19 | 0,10 | 18,87% | 0,024 | 0,034 |
| JPM | JK3K6D | Put | 55,00 $ | 1,33% | 11,32 | 22,44% | 70,91% | 21.06.24 | 28,44 | 0,10 | 6,67% | 0,17 | 0,18 |
| JPM | JK3X3V | Put | 50,00 $ | 10,28% | 10,83 | 32,77% | 163,31% | 21.06.24 | 113,76 | 0,10 | 38,46% | 0,035 | 0,045 |
| JPM | JL9NGT | Call | 55,00 $ | -1,31% | 10,79 | 13,70% | 30,05% | 19.07.24 | 17,65 | 0,10 | 3,03% | 0,28 | 0,29 |
| JPM | JL9Q5T | Call | 60,00 $ | 8,87% | 9,88 | 24,59% | 74,86% | 19.07.24 | 50,63 | 0,10 | 13,64% | 0,095 | 0,11 |
| JPM | JL9Q5U | Call | 65,00 $ | 16,64% | 9,69 | 26,24% | 119,77% | 19.07.24 | 142,19 | 0,10 | 35,71% | 0,021 | 0,036 |
| JPM | JL7PDB | Call | 65,00 $ | 16,63% | 8,88 | 33,14% | 250,32% | 21.06.24 | 213,29 | 0,10 | 76,92% | 0,003 | 0,023 |
| JPM | JL96P6 | Call | 50,00 $ | -10,28% | 8,83 | 0,01% | 7,28% | 19.07.24 | 8,83 | 0,10 | 1,56% | 0,57 | 0,58 |
| JPM | JL9Q5R | Put | 50,00 $ | 9,27% | 8,55 | 26,79% | 76,71% | 19.07.24 | 54,44 | 0,10 | 11,36% | 0,086 | 0,096 |
| JPM | JL9Q5S | Put | 55,00 $ | 1,31% | 8,22 | 20,68% | 44,10% | 19.07.24 | 19,69 | 0,10 | 4,17% | 0,26 | 0,27 |
| JPM | JB0VGE | Call | 50,00 $ | -10,28% | 7,42 | 0,01% | 14,44% | 16.08.24 | 7,42 | 0,10 | 1,35% | 0,68 | 0,69 |
| JPM | JK645L | Call | 70,00 $ | 27,02% | 7,11 | 32,96% | 126,64% | 16.08.24 | 99,27 | 0,10 | 17,24% | 0,04 | 0,05 |
| JPM | JL9NGS | Put | 45,00 $ | 19,25% | 7,08 | 36,86% | 138,32% | 19.07.24 | 127,98 | 0,10 | 28,57% | 0,028 | 0,038 |
| JPM | JL7PD6 | Put | 45,00 $ | 19,27% | 7,07 | 46,13% | 289,00% | 21.06.24 | 213,29 | 0,10 | 62,50% | 0,009 | 0,024 |
| JPM | JB0VGG | Call | 55,00 $ | -1,31% | 7,06 | 18,04% | 31,17% | 16.08.24 | 12,19 | 0,10 | 2,22% | 0,40 | 0,41 |
| JPM | JK02BJ | Call | 50,00 $ | -9,31% | 6,75 | 0,01% | 17,36% | 20.09.24 | 6,75 | 0,10 | 1,25% | 0,74 | 0,75 |
| JPM | JB4914 | Call | 65,00 $ | 17,95% | 6,71 | 31,07% | 90,91% | 16.08.24 | 46,03 | 0,10 | 6,00% | 0,094 | 0,10 |
| JPM | JB0VGD | Call | 60,00 $ | 7,67% | 6,64 | 26,50% | 54,94% | 16.08.24 | 22,26 | 0,10 | 4,17% | 0,21 | 0,22 |
| JPM | JK2STE | Call | 65,00 $ | 16,60% | 6,20 | 27,60% | 61,63% | 20.09.24 | 34,13 | 0,10 | 6,25% | 0,14 | 0,15 |
| JPM | JK26X7 | Call | 70,00 $ | 26,98% | 6,10 | 31,40% | 90,50% | 20.09.24 | 58,89 | 0,10 | 10,53% | 0,071 | 0,081 |
| JPM | JK02BL | Call | 55,00 $ | -1,31% | 5,98 | 18,16% | 26,07% | 20.09.24 | 10,45 | 0,10 | 1,92% | 0,47 | 0,48 |
| JPM | JK2D9F | Put | 55,00 $ | 1,31% | 5,94 | 22,59% | 38,56% | 16.08.24 | 13,84 | 0,10 | 2,94% | 0,36 | 0,37 |
| JPM | JK2STD | Call | 60,00 $ | 7,65% | 5,89 | 24,58% | 41,41% | 20.09.24 | 18,28 | 0,10 | 3,33% | 0,27 | 0,28 |
| JPM | JB0VGF | Put | 50,00 $ | 10,27% | 5,74 | 30,22% | 62,31% | 16.08.24 | 28,44 | 0,10 | 5,88% | 0,18 | 0,19 |
| JPM | JL7PDC | Call | 70,00 $ | 25,71% | 5,71 | 46,60% | 385,25% | 21.06.24 | 165,13 | 0,10 | 96,77% | 0,001 | 0,031 |
| JPM | JB0VGC | Put | 45,00 $ | 18,35% | 5,52 | 36,11% | 91,14% | 16.08.24 | 55,04 | 0,10 | 11,76% | 0,083 | 0,093 |
| JPM | JS7QPM | Put | 60,00 $ | -7,67% | 5,29 | 8,30% | 13,30% | 17.01.25 | 6,17 | 0,10 | 1,23% | 0,83 | 0,84 |
| JPM | JL9SL7 | Call | 50,00 $ | -10,28% | 5,28 | 0,01% | 13,50% | 17.01.25 | 5,28 | 0,10 | 0,99% | 0,95 | 0,96 |
| JPM | JK22CY | Put | 55,00 $ | 1,31% | 5,26 | 21,12% | 30,01% | 20.09.24 | 12,19 | 0,10 | 2,50% | 0,42 | 0,43 |
| JPM | JK2STB | Put | 50,00 $ | 10,30% | 4,82 | 28,89% | 47,29% | 20.09.24 | 21,33 | 0,10 | 4,55% | 0,23 | 0,24 |
| JPM | JK02BH | Put | 45,00 $ | 19,27% | 4,79 | 34,03% | 68,19% | 20.09.24 | 42,66 | 0,10 | 9,09% | 0,11 | 0,12 |
| JPM | JK02BG | Call | 45,00 $ | -19,25% | 4,70 | 0,01% | 6,44% | 20.09.24 | 4,70 | 0,10 | 0,87% | 1,07 | 1,08 |
| JPM | JK02BA | Put | 40,00 $ | 28,22% | 4,69 | 38,46% | 92,42% | 20.09.24 | 93,07 | 0,10 | 18,52% | 0,052 | 0,062 |
| JPM | JB33TQ | Put | 40,00 $ | 28,22% | 4,65 | 46,16% | 132,45% | 16.08.24 | 91,41 | 0,10 | 19,23% | 0,047 | 0,057 |
| JPM | JK8SG2 | Call | 70,00 $ | 25,58% | 4,56 | 28,98% | 51,14% | 20.12.24 | 25,60 | 0,10 | 4,55% | 0,19 | 0,20 |
| JPM | JS551K | Call | 80,00 $ | 43,56% | 4,39 | 31,29% | 71,17% | 17.01.25 | 46,54 | 0,10 | 14,55% | 0,094 | 0,11 |
| JPM | JS696C | Call | 85,00 $ | 52,53% | 4,36 | 32,23% | 84,16% | 17.01.25 | 65,63 | 0,10 | 22,99% | 0,059 | 0,079 |
| JPM | JK8SG1 | Call | 65,00 $ | 16,61% | 4,27 | 27,74% | 39,65% | 20.12.24 | 16,00 | 0,10 | 2,94% | 0,30 | 0,31 |
| JPM | JK8SFZ | Call | 55,00 $ | -1,30% | 4,26 | 19,66% | 20,78% | 20.12.24 | 7,53 | 0,10 | 1,39% | 0,67 | 0,68 |
| JPM | JS551G | Call | 70,00 $ | 25,57% | 4,21 | 29,26% | 47,11% | 17.01.25 | 21,33 | 0,10 | 3,85% | 0,22 | 0,23 |
| JPM | JS551J | Call | 75,00 $ | 36,07% | 4,21 | 31,01% | 61,09% | 17.01.25 | 31,65 | 0,10 | 11,11% | 0,14 | 0,16 |
| JPM | JK8SG0 | Call | 60,00 $ | 7,64% | 4,12 | 25,09% | 29,51% | 20.12.24 | 10,66 | 0,10 | 1,96% | 0,46 | 0,47 |
| JPM | JB5MPG | Call | 45,00 $ | -18,35% | 4,05 | 0,01% | 9,87% | 17.01.25 | 4,05 | 0,10 | 0,76% | 1,24 | 1,25 |
| JPM | JS551H | Call | 65,00 $ | 16,63% | 4,01 | 27,76% | 36,84% | 17.01.25 | 14,22 | 0,10 | 2,63% | 0,34 | 0,35 |
| JPM | JK9B2Q | Put | 55,00 $ | 1,34% | 3,96 | 20,35% | 21,30% | 20.12.24 | 9,14 | 0,10 | 1,85% | 0,55 | 0,56 |
| JPM | JS9G13 | Call | 60,00 $ | 7,64% | 3,90 | 25,04% | 27,71% | 17.01.25 | 9,84 | 0,10 | 1,82% | 0,51 | 0,52 |
| JPM | JL5EWE | Call | 55,00 $ | -0,21% | 3,80 | 21,78% | 21,82% | 17.01.25 | 7,03 | 0,10 | 1,30% | 0,71 | 0,72 |
| JPM | JS7QPK | Put | 55,00 $ | 1,31% | 3,76 | 20,16% | 19,99% | 17.01.25 | 8,68 | 0,10 | 1,75% | 0,58 | 0,59 |
| JPM | JK8SFX | Put | 45,00 $ | 18,36% | 3,75 | 29,76% | 39,04% | 20.12.24 | 24,11 | 0,10 | 5,00% | 0,20 | 0,21 |
