Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3KN8 | Put | 50,00 $ | 6,58% | 12,82 | 24,85% | 150,22% | 21.06.24 | 124,38 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME5438 | Call | 51,00 $ | -4,75% | 11,57 | 0,01% | 13,06% | 20.09.24 | 11,57 | 0,10 | 7,14% | 0,41 | 0,44 | |
| ME181F | Call | 50,00 $ | -6,62% | 9,95 | 0,01% | 11,51% | 20.09.24 | 9,95 | 0,10 | 7,55% | 0,47 | 0,51 | |
| ME181J | Call | 60,00 $ | 12,08% | 9,73 | 18,63% | 45,49% | 20.09.24 | 68,16 | 0,10 | 10,67% | 0,067 | 0,075 | |
| ME543G | Call | 61,00 $ | 13,93% | 9,70 | 19,33% | 50,88% | 20.09.24 | 81,59 | 0,10 | 12,90% | 0,055 | 0,063 | |
| ME543D | Call | 59,00 $ | 10,21% | 9,66 | 17,90% | 40,29% | 20.09.24 | 55,91 | 0,10 | 9,89% | 0,083 | 0,092 | |
| ME3L5M | Call | 62,50 $ | 16,75% | 9,62 | 20,53% | 59,48% | 20.09.24 | 103,67 | 0,10 | 14,29% | 0,042 | 0,049 | |
| ME3KN7 | Put | 50,00 $ | 6,60% | 9,53 | 16,11% | 29,38% | 20.09.24 | 46,50 | 0,10 | 7,55% | 0,099 | 0,107 | |
| ME1TRE | Call | 57,50 $ | 7,43% | 9,47 | 16,82% | 33,18% | 20.09.24 | 40,78 | 0,10 | 9,17% | 0,113 | 0,124 | |
| ME181G | Call | 52,50 $ | -1,84% | 9,38 | 10,34% | 16,78% | 20.09.24 | 14,62 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME543H | Call | 64,00 $ | 19,57% | 9,34 | 21,82% | 68,42% | 20.09.24 | 124,38 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME543C | Call | 56,00 $ | 4,62% | 9,30 | 15,48% | 26,80% | 20.09.24 | 29,79 | 0,10 | 8,43% | 0,156 | 0,17 | |
| ME5439 | Call | 54,00 $ | 0,89% | 9,27 | 12,99% | 19,86% | 20.09.24 | 19,90 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME181H | Call | 55,00 $ | 2,76% | 9,17 | 14,47% | 23,23% | 20.09.24 | 24,03 | 0,10 | 8,17% | 0,193 | 0,21 | |
| ME2CTH | Call | 65,00 $ | 21,53% | 8,53 | 23,03% | 75,00% | 20.09.24 | 124,28 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME02Z5 | Call | 47,50 $ | -11,25% | 8,43 | 0,01% | 12,29% | 21.06.24 | 8,43 | 0,10 | 1,64% | 0,58 | 0,59 | |
| ME6702 | Put | 50,00 $ | 6,59% | 7,10 | 14,95% | 18,16% | 20.12.24 | 28,27 | 0,10 | 2,27% | 0,171 | 0,175 | |
| ME543K | Call | 68,00 $ | 27,14% | 6,96 | 26,44% | 93,83% | 20.09.24 | 124,28 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME66EJ | Call | 51,00 $ | -4,75% | 6,84 | 8,80% | 12,03% | 20.12.24 | 8,73 | 0,10 | 3,39% | 0,56 | 0,58 | |
| ME66EW | Call | 63,00 $ | 17,66% | 6,81 | 19,79% | 35,72% | 20.12.24 | 44,44 | 0,10 | 7,08% | 0,105 | 0,113 | |
| ME66EX | Call | 64,00 $ | 19,57% | 6,79 | 20,26% | 38,69% | 20.12.24 | 50,25 | 0,10 | 9,09% | 0,09 | 0,099 | |
| ME66EV | Call | 62,00 $ | 15,84% | 6,74 | 19,46% | 33,06% | 20.12.24 | 38,57 | 0,10 | 5,43% | 0,122 | 0,129 | |
| ME66EY | Call | 68,00 $ | 27,14% | 6,71 | 22,06% | 50,96% | 20.12.24 | 78,91 | 0,10 | 15,87% | 0,053 | 0,063 | |
| ME66EU | Call | 61,00 $ | 13,97% | 6,68 | 19,01% | 30,39% | 20.12.24 | 33,61 | 0,10 | 4,73% | 0,142 | 0,149 | |
| ME66ET | Call | 60,00 $ | 12,10% | 6,60 | 18,60% | 27,87% | 20.12.24 | 29,09 | 0,10 | 3,53% | 0,166 | 0,172 | |
| ME8F9M | Call | 70,00 $ | 30,78% | 6,60 | 23,00% | 57,13% | 20.12.24 | 93,87 | 0,10 | 18,87% | 0,043 | 0,053 | |
| ME66ES | Call | 59,00 $ | 10,21% | 6,53 | 18,09% | 25,43% | 20.12.24 | 25,26 | 0,10 | 3,05% | 0,193 | 0,199 | |
| ME66EZ | Call | 72,00 $ | 34,62% | 6,46 | 23,98% | 63,73% | 20.12.24 | 110,47 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME66ER | Call | 58,00 $ | 8,36% | 6,42 | 17,59% | 23,22% | 20.12.24 | 21,82 | 0,10 | 2,61% | 0,224 | 0,23 | |
| ME66EK | Call | 52,00 $ | -2,78% | 6,29 | 11,75% | 13,42% | 20.12.24 | 9,75 | 0,10 | 3,85% | 0,49 | 0,51 | |
| ME2CTJ | Call | 70,00 $ | 30,88% | 6,24 | 28,62% | 106,38% | 20.09.24 | 124,28 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME66EQ | Call | 57,00 $ | 6,57% | 6,19 | 17,32% | 21,54% | 20.12.24 | 18,41 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME66EL | Call | 53,00 $ | -0,90% | 6,16 | 13,33% | 14,63% | 20.12.24 | 11,05 | 0,10 | 4,26% | 0,44 | 0,46 | |
| ME66EN | Call | 55,00 $ | 2,72% | 6,16 | 15,57% | 17,50% | 20.12.24 | 14,22 | 0,10 | 2,94% | 0,35 | 0,36 | |
| ME66EP | Call | 56,00 $ | 4,70% | 6,11 | 16,67% | 19,63% | 20.12.24 | 16,04 | 0,10 | 3,12% | 0,30 | 0,31 | |
| ME66EM | Call | 54,00 $ | 0,96% | 6,08 | 14,64% | 16,16% | 20.12.24 | 12,43 | 0,10 | 4,88% | 0,38 | 0,40 | |
| ME543M | Call | 72,00 $ | 34,62% | 5,78 | 30,84% | 118,94% | 20.09.24 | 124,28 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME6EQH | Put | 40,00 $ | 25,28% | 5,52 | 26,32% | 47,19% | 20.12.24 | 97,56 | 0,10 | 5,88% | 0,048 | 0,051 | |
| MG0ZZ9 | Call | 70,00 $ | 30,78% | 5,41 | 22,22% | 41,14% | 21.03.25 | 51,29 | 0,10 | 15,46% | 0,082 | 0,097 | |
| MG0ZZA | Call | 72,50 $ | 35,45% | 5,40 | 23,07% | 46,55% | 21.03.25 | 62,97 | 0,10 | 17,72% | 0,065 | 0,079 | |
| MG10JR | Put | 50,00 $ | 6,60% | 5,38 | 15,14% | 14,86% | 21.03.25 | 19,14 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG0ZZ8 | Call | 67,50 $ | 26,11% | 5,37 | 21,44% | 35,92% | 21.03.25 | 40,45 | 0,10 | 13,01% | 0,107 | 0,123 | |
| MG0ZZ7 | Call | 65,00 $ | 21,42% | 5,31 | 20,60% | 30,91% | 21.03.25 | 31,49 | 0,10 | 10,62% | 0,142 | 0,159 | |
| ME1CWY | Put | 40,00 $ | 25,21% | 5,24 | 32,55% | 87,36% | 20.09.24 | 124,28 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0ZZB | Call | 80,00 $ | 49,57% | 5,24 | 25,96% | 63,56% | 21.03.25 | 99,43 | 0,10 | 20,00% | 0,04 | 0,05 | |
| MG0ZZ6 | Call | 62,50 $ | 16,75% | 5,17 | 19,85% | 26,33% | 21.03.25 | 23,81 | 0,10 | 9,00% | 0,192 | 0,211 | |
| ME66F0 | Call | 80,00 $ | 49,44% | 5,11 | 29,09% | 90,14% | 20.12.24 | 124,39 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG0ZZ5 | Call | 60,00 $ | 12,18% | 4,94 | 19,03% | 22,39% | 21.03.25 | 17,75 | 0,10 | 11,11% | 0,25 | 0,28 | |
| MG4G79 | Call | 52,50 $ | -1,95% | 4,82 | 13,68% | 12,95% | 21.03.25 | 8,16 | 0,10 | 8,06% | 0,57 | 0,62 | |
| MG0ZZ4 | Call | 57,50 $ | 7,51% | 4,81 | 18,05% | 18,79% | 21.03.25 | 13,44 | 0,10 | 7,89% | 0,34 | 0,37 |
