Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z49 | Call | 80,00 € | -2,16% | 48,96 | 0,01% | -1,79% | 21.06.24 | 48,96 | 0,10 | -43,11% | 0,239 | 0,167 | |
| HC3105 | Call | 80,00 € | -0,93% | 45,45 | 2,93% | 16,75% | 19.06.24 | 50,47 | 0,10 | 11,76% | 0,15 | 0,17 | |
| HD5WKM | Call | 83,00 € | 2,74% | 33,87 | 10,81% | 51,21% | 19.06.24 | 207,15 | 0,10 | 33,33% | 0,032 | 0,048 | |
| HD5HPV | Call | 82,00 € | 1,50% | 33,75 | 9,52% | 36,64% | 19.06.24 | 124,29 | 0,10 | 22,22% | 0,055 | 0,071 | |
| MB8AXW | Call | 84,00 € | 2,73% | 33,67 | 11,87% | 48,52% | 21.06.24 | 170,35 | 0,10 | -22,92% | 0,059 | 0,048 | |
| HD3B8J | Call | 85,00 € | 5,22% | 30,83 | 13,50% | 86,68% | 19.06.24 | 448,78 | 0,10 | 66,67% | 0,007 | 0,023 | |
| HD53UU | Call | 78,00 € | -3,43% | 26,05 | 0,01% | 6,50% | 19.06.24 | 26,05 | 0,10 | 6,25% | 0,29 | 0,31 | |
| MB7Z48 | Call | 76,00 € | -7,06% | 17,04 | 0,01% | -17,37% | 21.06.24 | 17,04 | 0,10 | -20,83% | 0,58 | 0,48 | |
| HS6B8T | Put | 75,00 € | 7,19% | 16,42 | 27,66% | 177,49% | 19.06.24 | 175,67 | 0,10 | 27,78% | 0,036 | 0,046 | |
| HD5HPX | Call | 78,00 € | -3,44% | 15,53 | 0,01% | 9,62% | 18.09.24 | 15,53 | 0,10 | 3,77% | 0,51 | 0,53 | |
| HD5HPW | Put | 80,00 € | 0,94% | 14,94 | 17,81% | 58,32% | 19.06.24 | 36,71 | 0,10 | 9,09% | 0,21 | 0,23 | |
| ME76RX | Call | 77,50 € | -3,95% | 14,41 | 0,01% | 9,42% | 20.09.24 | 14,41 | 0,10 | 5,26% | 0,54 | 0,57 | |
| HD4FBL | Put | 70,00 € | 13,28% | 13,83 | 31,50% | 215,08% | 19.06.24 | 424,84 | 0,10 | 66,67% | 0,008 | 0,024 | |
| MB92TD | Call | 90,00 € | 10,06% | 13,77 | 24,01% | 154,51% | 21.06.24 | 204,43 | 0,10 | 57,50% | 0,017 | 0,04 | |
| HS4X78 | Call | 75,00 € | -7,14% | 13,46 | 0,01% | 5,79% | 21.06.24 | 13,46 | 0,10 | 6,56% | 0,58 | 0,62 | |
| HS6B2G | Call | 75,00 € | -7,14% | 13,46 | 0,01% | 6,51% | 19.06.24 | 13,46 | 0,10 | 6,56% | 0,58 | 0,62 | |
| HS6B8S | Put | 70,00 € | 13,23% | 12,56 | 34,76% | 306,81% | 19.06.24 | 537,80 | 0,10 | 90,91% | 0,005 | 0,015 | |
| HS4X7D | Put | 70,00 € | 13,27% | 12,54 | 34,72% | 274,60% | 21.06.24 | 424,79 | 0,10 | 66,67% | 0,009 | 0,019 | |
| HD18NR | Call | 80,00 € | -0,98% | 11,32 | 9,19% | 13,55% | 18.09.24 | 19,24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| HC9XSG | Call | 75,00 € | -7,17% | 11,22 | 0,01% | 5,60% | 18.09.24 | 11,22 | 0,10 | 2,74% | 0,70 | 0,72 | |
| ME15AL | Call | 80,00 € | -0,88% | 11,13 | 9,37% | 13,64% | 20.09.24 | 19,22 | 0,10 | 4,65% | 0,41 | 0,43 | |
| HD5HPY | Call | 92,00 € | 13,88% | 11,07 | 17,46% | 47,45% | 18.09.24 | 110,67 | 0,10 | 20,25% | 0,062 | 0,078 | |
| ME15AK | Call | 75,00 € | -7,16% | 11,07 | 0,01% | 5,94% | 20.09.24 | 11,07 | 0,10 | 4,05% | 0,71 | 0,74 | |
| HD3B8K | Call | 90,00 € | 11,40% | 10,88 | 16,75% | 40,57% | 18.09.24 | 80,79 | 0,10 | 18,18% | 0,09 | 0,11 | |
| MB8AXV | Call | 73,00 € | -10,73% | 10,62 | 0,01% | -19,16% | 21.06.24 | 10,62 | 0,10 | -14,29% | 0,88 | 0,77 | |
| ME1EUE | Call | 85,00 € | 5,19% | 10,37 | 14,30% | 24,87% | 20.09.24 | 37,07 | 0,10 | 4,02% | 0,215 | 0,224 | |
| MG25PV | Call | 87,50 € | 8,31% | 10,36 | 15,85% | 32,26% | 20.09.24 | 52,12 | 0,10 | 6,88% | 0,149 | 0,16 | |
| ME4V0V | Call | 90,00 € | 11,41% | 10,35 | 17,19% | 40,39% | 20.09.24 | 72,13 | 0,10 | 8,70% | 0,105 | 0,115 | |
| HD1EFA | Call | 85,00 € | 5,29% | 10,20 | 14,59% | 25,73% | 18.09.24 | 36,70 | 0,10 | 9,09% | 0,20 | 0,22 | |
| MG25PS | Call | 82,50 € | 2,34% | 10,13 | 12,83% | 19,53% | 20.09.24 | 26,00 | 0,10 | 2,63% | 0,31 | 0,32 | |
| MB7Z47 | Call | 72,00 € | -11,95% | 9,40 | 0,01% | -19,16% | 21.06.24 | 9,40 | 0,10 | -12,64% | 0,98 | 0,87 | |
| ME8HPL | Call | 100,00 € | 23,78% | 9,34 | 22,68% | 76,86% | 20.09.24 | 171,89 | 0,10 | 20,83% | 0,038 | 0,048 | |
| HS6B2H | Call | 75,00 € | -7,20% | 8,78 | 0,01% | 7,73% | 18.12.24 | 8,78 | 0,10 | 0,99% | 0,92 | 0,93 | |
| ME15AJ | Call | 72,50 € | -10,25% | 8,78 | 0,01% | 3,59% | 20.09.24 | 8,78 | 0,10 | 0,95% | 0,92 | 0,93 | |
| HS4X7A | Call | 75,00 € | -7,14% | 8,78 | 0,01% | 7,77% | 20.12.24 | 8,78 | 0,10 | 1,00% | 0,92 | 0,93 | |
| HS4X7E | Put | 65,00 € | 19,50% | 8,70 | 45,58% | 399,87% | 21.06.24 | 621,15 | 0,10 | 90,91% | 0,003 | 0,013 | |
| HD137N | Call | 75,00 € | -7,19% | 8,69 | 0,01% | 7,64% | 18.12.24 | 8,69 | 0,10 | 2,15% | 0,91 | 0,93 | |
| ME5YNM | Call | 75,00 € | -7,19% | 8,60 | 0,01% | 7,71% | 20.12.24 | 8,60 | 0,10 | 2,11% | 0,93 | 0,95 | |
| MB82T9 | Call | 71,00 € | -13,17% | 8,43 | 0,01% | -19,16% | 21.06.24 | 8,43 | 0,10 | -11,34% | 1,08 | 0,97 | |
| ME76RW | Call | 77,50 € | -4,07% | 8,15 | 7,21% | 9,68% | 20.12.24 | 10,36 | 0,10 | 2,53% | 0,77 | 0,79 | |
| HD4FBM | Put | 80,00 € | 0,89% | 8,03 | 14,20% | 20,36% | 18.09.24 | 18,35 | 0,10 | 4,55% | 0,42 | 0,44 | |
| HD5HPZ | Call | 100,00 € | 23,78% | 7,86 | 19,38% | 43,90% | 18.12.24 | 95,05 | 0,10 | 17,58% | 0,074 | 0,09 | |
| HD4VV7 | Call | 75,00 € | -7,12% | 7,48 | 0,01% | 7,73% | 19.03.25 | 7,48 | 0,10 | 1,83% | 1,06 | 1,08 | |
| HD3B8L | Call | 95,00 € | 17,44% | 7,42 | 18,36% | 34,12% | 18.12.24 | 53,93 | 0,10 | 12,50% | 0,14 | 0,16 | |
| MG0RYJ | Call | 75,00 € | -7,05% | 7,40 | 0,01% | 7,92% | 21.03.25 | 7,40 | 0,10 | 1,82% | 1,08 | 1,10 | |
| HS6B2J | Call | 80,00 € | -0,98% | 7,38 | 11,23% | 12,38% | 18.12.24 | 13,03 | 0,10 | 1,47% | 0,61 | 0,62 | |
| HG3MBN | Call | 70,00 € | -13,38% | 7,35 | 0,01% | 5,38% | 19.06.24 | 7,35 | 0,10 | 3,60% | 1,06 | 1,10 | |
| MG3SJB | Call | 97,50 € | 20,70% | 7,33 | 19,34% | 38,61% | 20.12.24 | 64,11 | 0,10 | 7,75% | 0,119 | 0,129 | |
| ME8GZK | Call | 100,00 € | 23,81% | 7,31 | 20,15% | 43,53% | 20.12.24 | 77,66 | 0,10 | 9,35% | 0,097 | 0,107 | |
| MG20HG | Call | 95,00 € | 17,56% | 7,28 | 18,61% | 33,85% | 20.12.24 | 51,15 | 0,10 | 6,25% | 0,15 | 0,16 |
