Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7FZN | Put | 148,70 CHF | -3,25% | 24,79 | 0,01% | 12,53% | 19.06.24 | 24,79 | 0,101 | 1,82% | 0,58 | 0,59 | |
HD4W75 | Call | 145,00 CHF | 0,72% | 23,31 | 11,91% | 39,58% | 19.06.24 | 56,66 | 0,10 | 3,57% | 0,25 | 0,26 | |
HC7FZJ | Call | 148,70 CHF | 3,29% | 23,24 | 15,19% | 66,29% | 19.06.24 | 114,31 | 0,101 | 7,69% | 0,12 | 0,13 | |
HC86JL | Call | 138,78 CHF | -3,64% | 22,53 | 0,01% | 12,77% | 19.06.24 | 22,53 | 0,101 | 1,43% | 0,65 | 0,66 | |
HC7FZK | Call | 158,61 CHF | 10,23% | 10,65 | 24,96% | 172,27% | 19.06.24 | 166,98 | 0,101 | 92,13% | 0,007 | 0,089 | |
ME39MX | Call | 140,00 CHF | -2,76% | 9,74 | 8,99% | 14,64% | 20.09.24 | 13,52 | 0,10 | 0,88% | 1,09 | 1,10 | |
ME8LC9 | Call | 170,00 CHF | 18,04% | 8,94 | 21,84% | 60,43% | 20.09.24 | 89,87 | 0,10 | 3,87% | 0,159 | 0,166 | |
ME39N0 | Call | 160,00 CHF | 11,13% | 8,83 | 19,27% | 41,55% | 20.09.24 | 49,12 | 0,10 | 3,03% | 0,30 | 0,31 | |
ME5LFH | Call | 180,00 CHF | 24,98% | 8,74 | 24,42% | 81,01% | 20.09.24 | 144,50 | 0,10 | 6,25% | 0,096 | 0,103 | |
ME54PL | Call | 150,00 CHF | 4,18% | 8,59 | 16,15% | 25,82% | 20.09.24 | 24,98 | 0,10 | 1,61% | 0,58 | 0,59 | |
MG09TT | Call | 190,00 CHF | 31,97% | 8,37 | 27,00% | 102,39% | 20.09.24 | 207,53 | 0,10 | 9,09% | 0,065 | 0,072 | |
ME39MW | Call | 130,00 CHF | -9,74% | 8,14 | 0,01% | 8,02% | 20.09.24 | 8,14 | 0,10 | 0,53% | 1,81 | 1,82 | |
ME8LCB | Call | 200,00 CHF | 38,92% | 7,96 | 29,63% | 123,97% | 20.09.24 | 267,91 | 0,10 | 11,86% | 0,049 | 0,056 | |
HC9M2T | Call | 130,00 CHF | -9,73% | 7,26 | 0,01% | 7,14% | 18.12.24 | 7,26 | 0,10 | 0,49% | 2,01 | 2,02 | |
ME5YBS | Call | 130,00 CHF | -9,73% | 7,22 | 0,01% | 7,12% | 20.12.24 | 7,22 | 0,10 | 0,48% | 2,03 | 2,04 | |
MG0BBL | Call | 220,00 CHF | 52,81% | 7,10 | 34,89% | 167,50% | 20.09.24 | 359,39 | 0,10 | 16,28% | 0,035 | 0,042 | |
ME5YBT | Call | 140,00 CHF | -2,79% | 6,98 | 10,30% | 11,52% | 20.12.24 | 10,60 | 0,10 | 0,70% | 1,38 | 1,39 | |
HD0A8Y | Call | 140,00 CHF | -2,75% | 6,95 | 10,50% | 11,82% | 18.12.24 | 10,60 | 0,10 | 0,71% | 1,38 | 1,39 | |
HC7P12 | Call | 178,44 CHF | 23,91% | 6,64 | 21,86% | 45,24% | 18.12.24 | 59,49 | 0,101 | 3,85% | 0,24 | 0,25 | |
MG1WGE | Call | 130,00 CHF | -9,72% | 6,55 | 0,01% | 6,81% | 21.03.25 | 6,55 | 0,10 | 1,33% | 2,22 | 2,25 | |
ME7US3 | Call | 180,00 CHF | 24,98% | 6,54 | 22,24% | 46,22% | 20.12.24 | 60,16 | 0,10 | 2,80% | 0,24 | 0,247 | |
MG09TS | Call | 190,00 CHF | 31,93% | 6,50 | 23,94% | 57,41% | 20.12.24 | 85,20 | 0,10 | 3,76% | 0,167 | 0,174 | |
HD28LN | Call | 170,00 CHF | 18,09% | 6,46 | 20,72% | 36,42% | 18.12.24 | 39,81 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME8LCA | Call | 170,00 CHF | 18,10% | 6,45 | 20,52% | 35,75% | 20.12.24 | 39,83 | 0,10 | 2,56% | 0,36 | 0,37 | |
HC7P13 | Call | 198,26 CHF | 37,48% | 6,42 | 24,56% | 67,70% | 18.12.24 | 124,11 | 0,101 | 16,67% | 0,10 | 0,12 | |
ME5YBV | Call | 160,00 CHF | 11,10% | 6,41 | 18,37% | 25,97% | 20.12.24 | 25,86 | 0,10 | 1,67% | 0,57 | 0,58 | |
ME8LCC | Call | 200,00 CHF | 38,87% | 6,39 | 25,64% | 68,95% | 20.12.24 | 113,40 | 0,10 | 5,04% | 0,124 | 0,131 | |
ME5YBU | Call | 150,00 CHF | 4,16% | 6,38 | 15,59% | 17,80% | 20.12.24 | 16,38 | 0,10 | 1,08% | 0,89 | 0,90 | |
HC90MG | Call | 158,61 CHF | 10,23% | 6,33 | 18,41% | 25,46% | 18.12.24 | 23,97 | 0,101 | 1,61% | 0,61 | 0,62 | |
HC7P11 | Call | 148,70 CHF | 3,34% | 6,33 | 15,46% | 17,44% | 18.12.24 | 15,32 | 0,101 | 1,01% | 0,96 | 0,97 | |
HC7UPU | Put | 148,70 CHF | -3,34% | 6,18 | 10,74% | 12,42% | 18.12.24 | 9,65 | 0,101 | 0,67% | 1,52 | 1,53 | |
MG09TU | Call | 220,00 CHF | 52,98% | 6,06 | 29,08% | 92,90% | 20.12.24 | 173,27 | 0,10 | 7,78% | 0,078 | 0,085 | |
HD5HUF | Call | 130,00 CHF | -9,68% | 6,01 | 0,01% | 6,57% | 18.06.25 | 6,01 | 0,10 | 0,40% | 2,44 | 2,45 | |
ME39MU | Call | 120,00 CHF | -16,68% | 5,90 | 0,01% | 4,16% | 21.06.24 | 5,90 | 0,10 | 0,39% | 2,50 | 2,51 | |
MG1WGF | Call | 140,00 CHF | -2,76% | 5,71 | 11,10% | 10,19% | 21.03.25 | 9,04 | 0,10 | 0,60% | 1,63 | 1,64 | |
HD43KH | Call | 140,00 CHF | -2,71% | 5,69 | 11,24% | 10,33% | 19.03.25 | 9,04 | 0,10 | 0,60% | 1,63 | 1,64 | |
ME39NA | Put | 100,00 CHF | 30,53% | 5,67 | 36,67% | 98,05% | 20.09.24 | 184,14 | 0,10 | 8,75% | 0,073 | 0,08 | |
MG1WGL | Call | 200,00 CHF | 38,87% | 5,53 | 23,89% | 49,46% | 21.03.25 | 69,85 | 0,10 | 3,14% | 0,205 | 0,212 | |
ME39MT | Call | 120,00 CHF | -16,68% | 5,50 | 0,01% | 4,73% | 20.09.24 | 5,50 | 0,10 | 0,36% | 2,68 | 2,69 | |
MG1WGK | Call | 180,00 CHF | 24,98% | 5,46 | 21,29% | 33,90% | 21.03.25 | 37,80 | 0,10 | 2,50% | 0,38 | 0,39 | |
HD43KL | Call | 200,00 CHF | 38,93% | 5,42 | 24,19% | 49,94% | 19.03.25 | 66,96 | 0,10 | 4,55% | 0,21 | 0,22 | |
MG1WGJ | Call | 170,00 CHF | 18,04% | 5,40 | 19,77% | 26,72% | 21.03.25 | 26,80 | 0,10 | 1,75% | 0,54 | 0,55 | |
HD43KK | Call | 180,00 CHF | 25,09% | 5,40 | 21,58% | 34,35% | 19.03.25 | 36,83 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD4W77 | Call | 170,00 CHF | 18,05% | 5,36 | 19,97% | 26,99% | 19.03.25 | 26,33 | 0,10 | 1,75% | 0,55 | 0,56 | |
MG1WGG | Call | 150,00 CHF | 4,15% | 5,36 | 15,41% | 14,58% | 21.03.25 | 12,93 | 0,10 | 0,85% | 1,14 | 1,15 | |
MG1WGH | Call | 160,00 CHF | 11,26% | 5,32 | 18,07% | 20,40% | 21.03.25 | 18,64 | 0,10 | 1,22% | 0,78 | 0,79 | |
HD43KJ | Call | 150,00 CHF | 4,21% | 5,27 | 15,73% | 14,93% | 19.03.25 | 12,70 | 0,10 | 0,85% | 1,14 | 1,15 | |
HD4N8M | Call | 160,00 CHF | 11,19% | 5,25 | 18,30% | 20,62% | 19.03.25 | 18,19 | 0,10 | 1,22% | 0,80 | 0,81 | |
ME5YBR | Call | 120,00 CHF | -16,68% | 5,21 | 0,01% | 4,38% | 20.12.24 | 5,21 | 0,10 | 0,35% | 2,82 | 2,83 | |
HC8UTJ | Call | 118,96 CHF | -17,40% | 5,13 | 0,01% | 3,71% | 18.12.24 | 5,13 | 0,101 | 0,34% | 2,90 | 2,91 |