Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB1A4Z | Call | 107,50 $ | 0,10% | 27,76 | 8,95% | 27,27% | 21.06.24 | 56,89 | 0,10 | 0,57% | 0,173 | 0,174 | |
MD9TXU | Call | 110,00 $ | 2,43% | 24,57 | 12,87% | 50,11% | 21.06.24 | 101,00 | 0,10 | 11,22% | 0,087 | 0,098 | |
MB17FP | Call | 105,00 $ | -2,75% | 24,20 | 0,01% | 20,29% | 21.06.24 | 24,20 | 0,10 | 7,89% | 0,34 | 0,37 | |
MB81N5 | Call | 112,50 $ | 4,76% | 21,12 | 16,32% | 79,61% | 21.06.24 | 147,73 | 0,10 | 23,88% | 0,051 | 0,067 | |
MB136B | Call | 102,50 $ | -4,55% | 19,41 | 0,01% | 8,80% | 21.06.24 | 19,41 | 0,10 | 0,00% | 0,51 | 0,51 | |
MB81N6 | Call | 115,00 $ | 7,09% | 17,89 | 19,97% | 111,92% | 21.06.24 | 179,96 | 0,10 | 32,73% | 0,037 | 0,055 | |
MB81N7 | Call | 117,50 $ | 9,42% | 15,31 | 23,83% | 145,41% | 21.06.24 | 194,08 | 0,10 | 37,25% | 0,032 | 0,051 | |
MD9MFU | Call | 100,00 $ | -6,88% | 13,56 | 0,01% | 7,26% | 21.06.24 | 13,56 | 0,10 | 0,00% | 0,73 | 0,73 | |
MD9S1P | Call | 120,00 $ | 11,74% | 13,55 | 27,49% | 179,05% | 21.06.24 | 206,21 | 0,10 | 39,58% | 0,029 | 0,048 | |
MB81N8 | Call | 122,50 $ | 14,07% | 12,16 | 31,18% | 212,98% | 21.06.24 | 210,60 | 0,10 | 40,43% | 0,028 | 0,047 | |
ME1CQM | Call | 102,50 $ | -5,08% | 11,40 | 0,01% | 11,64% | 20.09.24 | 11,40 | 0,10 | 1,19% | 0,83 | 0,84 | |
MB81N9 | Call | 125,00 $ | 16,40% | 11,19 | 34,76% | 246,91% | 21.06.24 | 215,17 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME1CQN | Call | 105,00 $ | -2,75% | 10,48 | 8,09% | 13,59% | 20.09.24 | 14,17 | 0,10 | 1,49% | 0,65 | 0,66 | |
MD9ULX | Call | 97,50 $ | -9,21% | 10,31 | 0,01% | 7,20% | 21.06.24 | 10,31 | 0,10 | 0,00% | 0,96 | 0,96 | |
MB848D | Call | 127,50 $ | 18,73% | 10,30 | 38,27% | 281,00% | 21.06.24 | 215,17 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME1CL8 | Call | 115,00 $ | 6,49% | 10,00 | 15,09% | 28,17% | 20.09.24 | 40,99 | 0,10 | 6,61% | 0,212 | 0,227 | |
ME1CL9 | Call | 117,50 $ | 8,82% | 9,90 | 16,11% | 33,84% | 20.09.24 | 52,49 | 0,10 | 10,56% | 0,161 | 0,18 | |
ME1CL7 | Call | 112,50 $ | 4,20% | 9,86 | 14,13% | 23,43% | 20.09.24 | 31,00 | 0,10 | 6,67% | 0,29 | 0,31 | |
ME1CL6 | Call | 110,00 $ | 1,88% | 9,78 | 12,83% | 19,29% | 20.09.24 | 23,62 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME1CL5 | Call | 107,50 $ | -0,43% | 9,78 | 11,13% | 16,13% | 20.09.24 | 18,04 | 0,10 | 1,89% | 0,52 | 0,53 | |
ME1CLA | Call | 120,00 $ | 11,14% | 9,74 | 17,06% | 39,91% | 20.09.24 | 66,13 | 0,10 | 12,86% | 0,122 | 0,14 | |
MB81NA | Call | 130,00 $ | 21,06% | 9,57 | 41,64% | 315,08% | 21.06.24 | 215,17 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME48BX | Call | 122,50 $ | 13,45% | 9,50 | 18,15% | 46,39% | 20.09.24 | 80,00 | 0,10 | 14,66% | 0,099 | 0,116 | |
ME1CQL | Call | 100,00 $ | -7,38% | 9,36 | 0,01% | 10,43% | 20.09.24 | 9,36 | 0,10 | 1,90% | 1,01 | 1,03 | |
ME2CYK | Call | 125,00 $ | 15,75% | 9,30 | 19,28% | 53,03% | 20.09.24 | 94,48 | 0,10 | 15,15% | 0,084 | 0,099 | |
ME4319 | Put | 90,00 $ | 16,23% | 9,13 | 40,58% | 244,38% | 21.06.24 | 215,22 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME747R | Call | 127,50 $ | 18,09% | 9,05 | 20,60% | 60,04% | 20.09.24 | 106,67 | 0,10 | 14,44% | 0,077 | 0,09 | |
ME1CLB | Call | 130,00 $ | 20,38% | 8,68 | 21,85% | 67,00% | 20.09.24 | 116,71 | 0,10 | 13,41% | 0,071 | 0,082 | |
MD9S1N | Call | 95,00 $ | -11,54% | 8,39 | 0,01% | 5,66% | 21.06.24 | 8,39 | 0,10 | 0,00% | 1,18 | 1,18 | |
ME2CYL | Call | 135,00 $ | 25,04% | 8,28 | 24,63% | 81,36% | 20.09.24 | 134,05 | 0,10 | 12,50% | 0,063 | 0,072 | |
ME73ZZ | Put | 100,00 $ | 7,38% | 7,88 | 13,78% | 17,52% | 20.12.24 | 36,74 | 0,10 | 7,41% | 0,26 | 0,28 | |
ME66CD | Call | 100,00 $ | -7,40% | 7,87 | 0,01% | 9,20% | 20.12.24 | 7,87 | 0,10 | 2,40% | 1,21 | 1,24 | |
ME1VG8 | Call | 97,50 $ | -9,69% | 7,87 | 0,01% | 9,49% | 20.09.24 | 7,87 | 0,10 | 1,63% | 1,21 | 1,23 | |
ME2N9S | Call | 140,00 $ | 29,67% | 7,76 | 27,37% | 95,81% | 20.09.24 | 143,77 | 0,10 | 11,76% | 0,06 | 0,068 | |
ME66CE | Call | 102,50 $ | -5,06% | 7,75 | 6,56% | 10,46% | 20.12.24 | 9,02 | 0,10 | 2,80% | 1,04 | 1,07 | |
MB81NB | Call | 140,00 $ | 30,37% | 7,73 | 53,95% | 451,26% | 21.06.24 | 219,96 | 0,10 | 37,78% | 0,028 | 0,045 | |
ME1Z7Y | Put | 90,00 $ | 16,66% | 7,72 | 23,19% | 55,49% | 20.09.24 | 107,83 | 0,10 | 21,36% | 0,081 | 0,103 | |
ME6HNF | Call | 125,00 $ | 15,75% | 7,57 | 17,47% | 30,78% | 20.12.24 | 50,10 | 0,10 | 4,64% | 0,185 | 0,194 | |
ME747Q | Call | 127,50 $ | 18,08% | 7,55 | 18,25% | 34,35% | 20.12.24 | 58,01 | 0,10 | 6,71% | 0,153 | 0,164 | |
ME6EUP | Call | 122,50 $ | 13,44% | 7,53 | 16,83% | 27,44% | 20.12.24 | 42,03 | 0,10 | 6,17% | 0,213 | 0,227 | |
ME66CN | Call | 130,00 $ | 20,40% | 7,42 | 19,00% | 38,02% | 20.12.24 | 65,70 | 0,10 | 8,28% | 0,133 | 0,145 | |
ME66CM | Call | 120,00 $ | 11,15% | 7,34 | 16,23% | 24,40% | 20.12.24 | 34,21 | 0,10 | 7,14% | 0,26 | 0,28 | |
ME66CL | Call | 117,50 $ | 8,83% | 7,17 | 15,76% | 21,61% | 20.12.24 | 27,56 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME66CK | Call | 115,00 $ | 6,51% | 7,05 | 15,10% | 18,99% | 20.12.24 | 22,55 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME6HNG | Call | 135,00 $ | 25,03% | 6,99 | 20,69% | 45,66% | 20.12.24 | 77,50 | 0,10 | 12,10% | 0,109 | 0,124 | |
ME66CF | Call | 105,00 $ | -2,74% | 6,93 | 10,29% | 11,68% | 20.12.24 | 10,55 | 0,10 | 3,30% | 0,88 | 0,91 | |
ME66CJ | Call | 112,50 $ | 4,20% | 6,89 | 14,30% | 16,72% | 20.12.24 | 18,37 | 0,10 | 5,56% | 0,50 | 0,53 | |
MG0XR2 | Call | 100,00 $ | -7,39% | 6,84 | 0,01% | 8,87% | 21.03.25 | 6,84 | 0,10 | 7,69% | 1,31 | 1,42 | |
ME66CC | Call | 97,50 $ | -9,70% | 6,84 | 0,01% | 8,52% | 20.12.24 | 6,84 | 0,10 | 2,08% | 1,39 | 1,42 | |
ME66CG | Call | 107,50 $ | -0,43% | 6,78 | 12,14% | 13,06% | 20.12.24 | 12,56 | 0,10 | 3,85% | 0,74 | 0,77 |