Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81GT | Call | 80,00 $ | 0,11% | 18,85 | 12,55% | 39,99% | 21.06.24 | 38,16 | 0,10 | 9,33% | 0,175 | 0,193 | |
| MB81GU | Call | 85,00 $ | 6,37% | 15,97 | 20,65% | 105,35% | 21.06.24 | 120,75 | 0,10 | 34,43% | 0,04 | 0,061 | |
| ME1QQQ | Put | 75,00 $ | 6,22% | 15,07 | 20,72% | 101,94% | 21.06.24 | 133,99 | 0,10 | 41,82% | 0,032 | 0,055 | |
| MB81GS | Call | 75,00 $ | -5,84% | 13,82 | 0,01% | 20,37% | 21.06.24 | 13,82 | 0,10 | 5,77% | 0,49 | 0,52 | |
| MB81GV | Call | 90,00 $ | 12,62% | 10,58 | 28,18% | 192,78% | 21.06.24 | 184,14 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME433T | Call | 75,00 $ | -5,90% | 9,51 | 0,01% | 14,56% | 20.09.24 | 9,51 | 0,10 | 2,67% | 0,75 | 0,77 | |
| MB81GR | Call | 70,00 $ | -12,40% | 7,75 | 0,01% | 7,25% | 21.06.24 | 7,75 | 0,10 | 3,16% | 0,92 | 0,95 | |
| MB8TBN | Call | 95,00 $ | 18,88% | 7,51 | 36,95% | 284,38% | 21.06.24 | 184,14 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME2M1X | Call | 90,00 $ | 12,89% | 7,35 | 22,68% | 48,76% | 20.09.24 | 38,99 | 0,10 | 7,98% | 0,177 | 0,192 | |
| ME1NPT | Call | 95,00 $ | 19,16% | 7,34 | 24,88% | 65,56% | 20.09.24 | 61,58 | 0,10 | 13,45% | 0,107 | 0,123 | |
| ME17NT | Call | 100,00 $ | 25,47% | 7,28 | 27,11% | 83,82% | 20.09.24 | 91,57 | 0,10 | 17,50% | 0,067 | 0,081 | |
| ME3YJJ | Call | 80,00 $ | 0,48% | 7,16 | 16,36% | 23,49% | 20.09.24 | 14,36 | 0,10 | 1,92% | 0,50 | 0,51 | |
| ME17NU | Call | 105,00 $ | 31,79% | 7,08 | 29,59% | 102,87% | 20.09.24 | 122,10 | 0,10 | 18,64% | 0,048 | 0,059 | |
| ME3CN0 | Call | 85,00 $ | 6,76% | 7,05 | 20,68% | 35,12% | 20.09.24 | 22,88 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME1NJZ | Put | 75,00 $ | 5,86% | 6,92 | 18,70% | 30,56% | 20.09.24 | 26,16 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME17NV | Call | 110,00 $ | 38,07% | 6,81 | 31,99% | 122,18% | 20.09.24 | 152,63 | 0,10 | 17,02% | 0,039 | 0,047 | |
| ME4QXS | Call | 72,50 $ | -8,99% | 6,37 | 0,01% | 11,63% | 20.12.24 | 6,37 | 0,10 | 1,74% | 1,14 | 1,16 | |
| MB81GW | Call | 100,00 $ | 25,14% | 6,05 | 45,16% | 375,98% | 21.06.24 | 184,14 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME4QXT | Call | 75,00 $ | -5,87% | 5,80 | 10,01% | 13,74% | 20.12.24 | 7,25 | 0,10 | 2,00% | 0,97 | 0,99 | |
| ME17NW | Call | 120,00 $ | 50,48% | 5,72 | 36,88% | 161,00% | 20.09.24 | 183,23 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME4QXR | Call | 70,00 $ | -12,08% | 5,59 | 0,01% | 10,08% | 20.12.24 | 5,59 | 0,10 | 1,53% | 1,30 | 1,32 | |
| ME6ER5 | Call | 105,00 $ | 31,79% | 5,39 | 26,94% | 58,57% | 20.12.24 | 50,52 | 0,10 | 7,64% | 0,133 | 0,144 | |
| ME4QXU | Call | 77,50 $ | -2,87% | 5,38 | 13,91% | 15,37% | 20.12.24 | 8,53 | 0,10 | 3,49% | 0,83 | 0,86 | |
| ME577Z | Call | 110,00 $ | 38,16% | 5,37 | 28,28% | 68,82% | 20.12.24 | 65,95 | 0,10 | 10,00% | 0,099 | 0,11 | |
| ME53FP | Call | 100,00 $ | 25,53% | 5,34 | 25,64% | 48,92% | 20.12.24 | 37,38 | 0,10 | 6,22% | 0,182 | 0,194 | |
| ME53FL | Call | 95,00 $ | 19,09% | 5,24 | 23,95% | 39,50% | 20.12.24 | 27,15 | 0,10 | 7,69% | 0,25 | 0,27 | |
| ME53FR | Call | 120,00 $ | 50,57% | 5,19 | 30,95% | 89,47% | 20.12.24 | 98,99 | 0,10 | 14,86% | 0,062 | 0,073 | |
| ME53BY | Put | 75,00 $ | 5,92% | 5,18 | 18,34% | 20,45% | 20.12.24 | 17,04 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MB9739 | Call | 105,00 $ | 31,40% | 5,16 | 52,77% | 467,58% | 21.06.24 | 184,14 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME4QXZ | Call | 90,00 $ | 12,78% | 5,15 | 22,31% | 31,15% | 20.12.24 | 19,30 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME4QXV | Call | 80,00 $ | 0,33% | 5,12 | 16,80% | 18,08% | 20.12.24 | 9,91 | 0,10 | 4,05% | 0,71 | 0,74 | |
| ME4QXY | Call | 87,50 $ | 9,73% | 5,10 | 21,38% | 27,52% | 20.12.24 | 16,29 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME4QXX | Call | 85,00 $ | 6,60% | 5,09 | 20,15% | 23,99% | 20.12.24 | 13,83 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MG3TEV | Call | 70,00 $ | -12,19% | 5,05 | 0,01% | 9,32% | 21.03.25 | 5,05 | 0,10 | 2,05% | 1,43 | 1,46 | |
| ME4QXW | Call | 82,50 $ | 3,52% | 5,04 | 18,76% | 21,02% | 20.12.24 | 11,63 | 0,10 | 3,17% | 0,62 | 0,64 | |
| MG3TEW | Call | 75,00 $ | -5,93% | 4,71 | 11,66% | 11,99% | 21.03.25 | 6,37 | 0,10 | 2,56% | 1,14 | 1,17 | |
| MG1064 | Call | 120,00 $ | 50,52% | 4,60 | 28,55% | 63,94% | 21.03.25 | 63,19 | 0,10 | 12,07% | 0,102 | 0,116 | |
| MG04S3 | Call | 140,00 $ | 75,84% | 4,56 | 36,89% | 132,71% | 20.12.24 | 149,41 | 0,10 | 25,00% | 0,035 | 0,047 | |
| MG1063 | Call | 110,00 $ | 38,16% | 4,54 | 26,80% | 49,89% | 21.03.25 | 40,23 | 0,10 | 9,44% | 0,163 | 0,18 | |
| MG1062 | Call | 105,00 $ | 31,88% | 4,48 | 25,84% | 43,05% | 21.03.25 | 31,29 | 0,10 | 7,76% | 0,213 | 0,231 | |
| MG1065 | Call | 140,00 $ | 75,66% | 4,47 | 32,65% | 93,93% | 21.03.25 | 114,46 | 0,10 | 15,38% | 0,055 | 0,065 | |
| MG1061 | Call | 100,00 $ | 25,40% | 4,45 | 24,55% | 36,20% | 21.03.25 | 24,43 | 0,10 | 6,45% | 0,28 | 0,30 | |
| MG1060 | Call | 95,00 $ | 19,07% | 4,33 | 23,35% | 30,10% | 21.03.25 | 18,33 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG29NR | Call | 80,00 $ | 0,27% | 4,29 | 17,04% | 15,39% | 21.03.25 | 8,15 | 0,10 | 3,30% | 0,88 | 0,91 | |
| MG105Y | Call | 85,00 $ | 6,60% | 4,22 | 19,99% | 19,65% | 21.03.25 | 10,62 | 0,10 | 4,35% | 0,67 | 0,70 | |
| ME17NX | Call | 140,00 $ | 75,56% | 4,21 | 46,95% | 240,13% | 20.09.24 | 183,23 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MG105Z | Call | 90,00 $ | 12,99% | 4,18 | 22,34% | 24,98% | 21.03.25 | 13,56 | 0,10 | 5,77% | 0,50 | 0,53 | |
| MG0ZHT | Put | 75,00 $ | 5,99% | 4,14 | 18,29% | 16,89% | 21.03.25 | 12,86 | 0,10 | 5,08% | 0,54 | 0,57 | |
| ME53FQ | Call | 120,00 $ | 50,50% | 4,08 | 27,20% | 49,64% | 20.06.25 | 43,12 | 0,10 | 11,11% | 0,152 | 0,171 | |
| ME577Y | Call | 110,00 $ | 37,94% | 3,99 | 25,76% | 38,99% | 20.06.25 | 28,19 | 0,10 | 7,69% | 0,24 | 0,26 |
