checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 156 von 787.503
    20,080 USD1,96 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0LBWPut18,00 $8,37%10,6839,80%410,77%31.05.24164,860,100,00%0,0010,011
    JPMJT0PZ7Call20,00 $-2,99%9,7224,40%164,08%07.06.2412,630,1018,00%0,0820,10
    		PZ09ZHPut22,00 $-7,32%8,560,01%66,47%21.06.248,560,104,76%0,220,23
    		PZ09Y0Call20,00 $-2,84%8,2922,57%85,70%21.06.2411,820,107,14%0,130,14
    		PZ09ZGPut20,00 $2,15%7,2033,52%114,02%21.06.2418,780,1010,10%0,100,11
    JPMJT0H0GCall20,00 $-2,26%7,0034,25%137,96%14.06.2411,060,1015,38%0,120,14
    		PZ09Y1Call18,00 $-12,19%6,730,01%40,84%21.06.246,730,103,70%0,250,26
    JPMJK7942Call18,00 $-12,17%6,720,01%89,86%07.06.246,720,1014,29%0,230,27
    JPMJT01WUCall18,00 $-12,73%5,920,01%84,66%14.06.245,920,1011,54%0,260,29
    JPMJB56YUCall20,00 $-2,41%5,8436,12%120,20%21.06.249,410,1011,76%0,160,18
    JPMJK87P5Put16,00 $18,55%5,7979,25%876,58%31.05.24164,860,100,00%0,0010,011
    		PN8Y1ECall22,00 $7,84%5,7946,13%193,67%21.06.2420,600,1040,66%0,0540,091
    JPMJK9GZYCall18,00 $-12,69%5,570,01%77,05%21.06.245,570,1010,71%0,280,31
    JPMJT0H0FPut18,00 $12,03%5,1657,61%300,92%14.06.2436,150,1048,39%0,0290,059
    		PC8HEECall17,00 $-17,15%5,090,01%37,73%21.06.245,090,102,86%0,320,33
    JPMJT0YKVPut18,00 $11,53%4,8353,79%221,26%21.06.2427,900,1036,14%0,0470,077
    JPMJT1ATDCall18,00 $-12,19%4,830,01%58,83%19.07.244,830,108,33%0,340,37
    JPMJT1A4PPut18,00 $12,73%4,6867,64%502,51%07.06.2442,100,1090,91%0,0090,049
    		PC8HEHCall14,00 $-31,82%4,600,01%-153,76%21.06.244,600,10-39,02%0,570,41
    		PC8HEJCall13,00 $-36,58%4,590,01%-225,86%21.06.244,590,10-60,98%0,660,41
    		PC61YVCall16,00 $-21,84%4,590,01%-0,67%21.06.244,590,102,44%0,400,41
    		PC9PZXCall18,00 $-11,88%4,470,01%33,41%20.09.244,470,102,38%0,390,40
    JPMJB2E6YCall25,00 $22,18%4,3870,68%378,40%21.06.2427,240,1050,85%0,0310,061
    		PC8HEGCall15,00 $-26,82%4,280,01%-52,78%21.06.244,280,10-11,36%0,490,44
    JPMJB74GGCall20,00 $-2,43%4,1637,40%82,20%19.07.246,980,108,70%0,230,25
    JPMJB52MFPut20,00 $3,05%4,0939,50%86,64%19.07.2410,530,109,52%0,170,19
    		PZ09YZCall24,00 $17,65%3,7263,76%343,20%21.06.2420,600,1074,73%0,0230,091
    		PZ09ZFPut18,00 $11,76%3,6757,62%253,42%21.06.2420,600,1065,93%0,0310,091
    JPMJB52MGCall25,00 $22,18%3,6161,54%197,22%19.07.2415,660,1024,55%0,0830,11
    JPMJT1ATHPut18,00 $11,53%3,5749,80%123,95%19.07.2415,580,1017,50%0,0990,12
    JPMJT0SHRCall16,00 $-21,93%3,550,01%42,96%19.07.243,550,106,38%0,470,50
    		PC9PZWCall20,00 $-2,84%3,4431,56%46,50%20.09.245,730,103,12%0,300,31
    		PC9PZYCall16,00 $-22,10%3,430,01%22,44%20.09.243,430,101,85%0,500,51
    		PN77C6Call25,00 $22,04%3,2670,99%409,89%21.06.2420,680,1083,52%0,0150,091
    		PC9PZVCall22,00 $6,87%3,2540,69%63,96%20.09.247,560,104,17%0,220,23
    JPMJK9GZXPut16,00 $21,36%3,2173,59%353,42%21.06.2435,950,1069,77%0,0150,045
    		PC8HEMCall17,00 $-17,23%3,200,01%24,47%20.12.243,200,101,75%0,550,56
    JPMJT0CYXPut16,00 $21,55%3,1983,45%489,20%14.06.2439,870,1080,00%0,010,05
    JPMJT0SHQPut16,00 $21,81%3,1560,73%176,68%19.07.2426,480,1037,04%0,0520,082
    JPMJK69PACall15,00 $-27,29%3,110,01%33,90%19.07.243,110,105,45%0,550,58
    		PC8HETCall17,00 $-17,06%3,090,01%23,99%17.01.253,090,101,67%0,570,58
    		PC9PZ2Put20,00 $2,84%3,0435,05%51,13%20.09.247,560,104,17%0,250,26
    		PC9PZZCall15,00 $-26,97%3,040,01%18,76%20.09.243,040,101,67%0,580,59
    		PN77DCPut25,00 $-21,97%2,990,01%20,02%20.12.242,990,101,61%0,630,64
    JPMJB1B89Call30,00 $46,61%2,97100,12%727,57%21.06.2432,410,1076,92%0,0140,054
    JPMJB698HCall30,00 $46,38%2,9575,22%347,80%19.07.2425,100,1049,18%0,0350,065
    		PC61YWCall16,00 $-21,80%2,940,01%21,34%20.12.242,940,101,59%0,600,61
    		PN77DDPut25,00 $-21,97%2,900,01%19,63%17.01.252,900,101,56%0,650,66
    		PZ09YYCall26,00 $26,92%2,8978,79%484,34%21.06.2420,680,1086,81%0,0120,091
    		PZ09Y4Call18,00 $-12,03%2,8821,05%28,17%20.12.243,550,101,92%0,500,51
    Weitere Einstellungen
    50100200