Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F3J | Put | 30,00 € | -0,94% | 12,75 | 12,66% | 35,95% | 21.06.24 | 21,85 | 0,10 | 15,33% | 0,115 | 0,136 |
EGB | EB1E1T | Call | 29,27 € | -1,52% | 11,88 | 13,58% | 38,88% | 21.06.24 | 18,36 | 0,109 | 0,00% | 0,157 | 0,177 |
EGB | EB1E1S | Call | 31,10 € | 4,64% | 10,54 | 22,22% | 71,46% | 21.06.24 | 38,68 | 0,109 | 0,00% | 0,063 | 0,084 |
EGB | EB1EPG | Call | 27,44 € | -7,67% | 10,09 | 0,01% | 22,14% | 21.06.24 | 10,09 | 0,109 | 0,00% | 0,302 | 0,322 |
EGB | EB1FG5 | Call | 32,93 € | 10,79% | 9,69 | 26,07% | 118,65% | 21.06.24 | 83,31 | 0,109 | 0,00% | 0,019 | 0,039 |
EGB | EB1FHV | Put | 27,44 € | 7,67% | 9,23 | 25,95% | 92,63% | 21.06.24 | 59,08 | 0,109 | 0,00% | 0,035 | 0,055 |
EGB | EB1E1R | Call | 27,44 € | -7,67% | 7,91 | 0,01% | 14,23% | 20.09.24 | 7,91 | 0,109 | 0,00% | 0,391 | 0,411 |
EGB | EB1F3H | Put | 30,00 € | -0,94% | 7,70 | 12,06% | 17,22% | 20.09.24 | 14,36 | 0,10 | 9,62% | 0,187 | 0,207 |
EGB | EB1E2E | Put | 25,61 € | 13,91% | 7,03 | 33,76% | 147,97% | 21.06.24 | 95,66 | 0,109 | 0,00% | 0,013 | 0,034 |
EGB | EB1E1Q | Call | 29,27 € | -1,52% | 6,79 | 14,38% | 20,48% | 20.09.24 | 11,52 | 0,109 | 0,00% | 0,261 | 0,282 |
EGB | EB1FG4 | Call | 32,93 € | 10,79% | 6,65 | 21,45% | 40,72% | 20.09.24 | 29,01 | 0,109 | 0,00% | 0,092 | 0,112 |
EGB | EB1E1P | Call | 31,10 € | 4,64% | 6,53 | 19,06% | 29,28% | 20.09.24 | 17,85 | 0,109 | 0,00% | 0,161 | 0,182 |
EGB | EB1EPH | Call | 25,61 € | -13,83% | 6,50 | 0,01% | 15,45% | 21.06.24 | 6,50 | 0,109 | 0,00% | 0,479 | 0,50 |
EGB | EB1F2X | Call | 36,00 € | 20,93% | 6,32 | 23,91% | 64,45% | 20.09.24 | 62,02 | 0,10 | 43,75% | 0,027 | 0,048 |
EGB | EB1FHU | Put | 27,44 € | 7,67% | 6,30 | 20,02% | 32,41% | 20.09.24 | 27,30 | 0,109 | 0,00% | 0,098 | 0,119 |
EGB | EB1F2Y | Call | 36,00 € | 21,38% | 6,24 | 34,62% | 218,45% | 21.06.24 | 141,24 | 0,10 | 95,24% | 0,001 | 0,021 |
EGB | EB1F3E | Put | 30,00 € | -0,94% | 6,03 | 11,96% | 12,82% | 20.12.24 | 11,61 | 0,10 | 7,78% | 0,236 | 0,256 |
EGB | EB1E2B | Put | 25,61 € | 13,83% | 5,71 | 24,11% | 46,14% | 20.09.24 | 43,32 | 0,109 | 0,00% | 0,054 | 0,075 |
RC1DYZ | Put | 32,00 € | -7,67% | 5,50 | 5,16% | 6,14% | 19.09.25 | 6,24 | 0,10 | 0,00% | 0,456 | 0,476 | |
EGB | EB1F2U | Call | 36,00 € | 21,09% | 5,39 | 22,30% | 40,02% | 20.12.24 | 34,98 | 0,10 | 23,53% | 0,065 | 0,085 |
EGB | EB1F2V | Call | 34,00 € | 14,36% | 5,26 | 21,20% | 31,37% | 20.12.24 | 22,69 | 0,10 | 16,03% | 0,11 | 0,131 |
EGB | EB1LEY | Put | 30,00 € | -0,94% | 5,25 | 11,61% | 10,36% | 21.03.25 | 10,28 | 0,10 | 0,00% | 0,269 | 0,289 |
EGB | EB1E2F | Put | 23,78 € | 20,09% | 5,18 | 41,37% | 206,02% | 21.06.24 | 135,57 | 0,109 | 0,00% | 0,003 | 0,024 |
EGB | EB1F2W | Call | 32,00 € | 7,64% | 5,14 | 19,56% | 23,89% | 20.12.24 | 15,02 | 0,10 | 10,05% | 0,178 | 0,198 |
EGB | EB1F3F | Put | 28,00 € | 5,79% | 5,13 | 17,43% | 19,57% | 20.12.24 | 16,89 | 0,10 | 11,93% | 0,155 | 0,176 |
EGB | EB1E2C | Put | 23,78 € | 20,17% | 5,05 | 28,28% | 61,98% | 20.09.24 | 66,47 | 0,109 | 0,00% | 0,029 | 0,049 |
RC1BZC | Put | 29,00 € | 2,32% | 4,94 | 13,83% | 12,28% | 21.03.25 | 12,37 | 0,10 | 0,00% | 0,22 | 0,24 | |
EGB | EB1LD9 | Call | 36,00 € | 21,13% | 4,75 | 21,04% | 29,57% | 21.03.25 | 25,40 | 0,10 | 0,00% | 0,096 | 0,117 |
EGB | EB1EPJ | Call | 23,78 € | -19,98% | 4,72 | 0,01% | 12,09% | 21.06.24 | 4,72 | 0,109 | 0,00% | 0,669 | 0,689 |
EGB | EB1F3G | Put | 26,00 € | 12,52% | 4,66 | 21,53% | 27,61% | 20.12.24 | 24,97 | 0,10 | 17,65% | 0,098 | 0,119 |
EGB | EB1F7D | Call | 34,00 € | 14,40% | 4,63 | 20,12% | 23,74% | 21.03.25 | 17,48 | 0,10 | 0,00% | 0,15 | 0,17 |
RC1BZB | Call | 35,00 € | 17,77% | 4,55 | 21,23% | 26,95% | 21.03.25 | 19,68 | 0,10 | 0,00% | 0,131 | 0,151 | |
EGB | EB1F80 | Put | 28,00 € | 5,79% | 4,48 | 16,52% | 15,20% | 21.03.25 | 14,09 | 0,10 | 0,00% | 0,191 | 0,211 |
RC1BY9 | Call | 29,00 € | -2,42% | 4,46 | 14,51% | 13,06% | 21.03.25 | 7,41 | 0,10 | 0,00% | 0,381 | 0,401 | |
EGB | EB1F7E | Call | 32,00 € | 7,67% | 4,45 | 18,79% | 18,82% | 21.03.25 | 12,08 | 0,10 | 0,00% | 0,225 | 0,246 |
EGB | EB1LEX | Put | 30,00 € | -0,94% | 4,40 | 12,21% | 9,51% | 20.06.25 | 8,79 | 0,10 | 0,00% | 0,318 | 0,338 |
EGB | EB1F7F | Call | 30,00 € | 0,94% | 4,38 | 16,51% | 14,81% | 21.03.25 | 8,61 | 0,10 | 0,00% | 0,325 | 0,345 |
RC1BZA | Call | 31,00 € | 4,31% | 4,34 | 18,04% | 16,87% | 21.03.25 | 10,01 | 0,10 | 0,00% | 0,277 | 0,297 | |
EGB | EB1E2D | Put | 21,95 € | 26,31% | 4,29 | 32,55% | 78,31% | 20.09.24 | 93,05 | 0,109 | 0,00% | 0,015 | 0,035 |
RC1DVF | Call | 38,00 € | 27,65% | 4,26 | 19,41% | 23,24% | 19.09.25 | 25,23 | 0,10 | 0,00% | 0,098 | 0,118 | |
EGB | EB1LD7 | Call | 34,00 € | 14,40% | 4,12 | 19,62% | 19,60% | 20.06.25 | 14,09 | 0,10 | 0,00% | 0,19 | 0,211 |
EGB | EB1LD8 | Call | 32,00 € | 7,67% | 4,11 | 17,84% | 15,49% | 20.06.25 | 10,73 | 0,10 | 0,00% | 0,257 | 0,277 |
EGB | EB1EP4 | Put | 21,95 € | 26,21% | 4,11 | 51,03% | 265,37% | 21.06.24 | 162,63 | 0,109 | 0,00% | 0,001 | 0,02 |
EGB | EB1LD6 | Call | 36,00 € | 21,13% | 4,10 | 21,13% | 24,29% | 20.06.25 | 18,12 | 0,10 | 0,00% | 0,143 | 0,164 |
RC1DVE | Call | 36,00 € | 21,13% | 4,07 | 19,17% | 19,69% | 19.09.25 | 17,69 | 0,10 | 0,00% | 0,148 | 0,168 | |
EGB | EB1F81 | Put | 26,00 € | 12,52% | 4,05 | 20,36% | 20,84% | 21.03.25 | 19,42 | 0,10 | 0,00% | 0,132 | 0,153 |
EGB | EB1LE0 | Put | 28,00 € | 5,79% | 3,92 | 16,28% | 12,94% | 20.06.25 | 11,89 | 0,10 | 0,00% | 0,229 | 0,25 |
RC1DVD | Call | 34,00 € | 14,40% | 3,91 | 18,49% | 16,33% | 19.09.25 | 12,81 | 0,10 | 0,00% | 0,212 | 0,232 | |
RC1DVC | Call | 32,00 € | 7,67% | 3,81 | 17,24% | 13,31% | 19.09.25 | 9,59 | 0,10 | 0,00% | 0,29 | 0,31 | |
EGB | EB1F74 | Put | 24,00 € | 19,25% | 3,75 | 23,74% | 27,03% | 21.03.25 | 27,27 | 0,10 | 0,00% | 0,089 | 0,109 |