Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ30UY | Put | 4,25 € | -3,79% | 12,04 | 0,01% | 43,51% | 21.06.24 | 12,04 | 1,00 | 26,47% | 0,25 | 0,34 | |
DW3JA7 | Call | 4,00 € | -2,32% | 10,19 | 12,92% | 45,86% | 21.06.24 | 14,12 | 1,00 | 27,59% | 0,21 | 0,29 | |
DJ27ZL | Call | 3,75 € | -8,42% | 8,71 | 0,01% | 29,40% | 21.06.24 | 8,71 | 1,00 | 23,40% | 0,36 | 0,47 | |
DJ3J19 | Call | 4,25 € | 3,22% | 8,63 | 21,30% | 68,42% | 21.06.24 | 25,73 | 1,00 | 50,00% | 0,08 | 0,16 | |
DJ30UZ | Put | 4,50 € | -9,89% | 7,45 | 0,01% | 34,10% | 21.06.24 | 7,45 | 1,00 | 20,00% | 0,44 | 0,55 | |
DW4NCW | Put | 4,00 € | 3,26% | 6,81 | 25,81% | 78,03% | 21.06.24 | 20,68 | 1,00 | 45,00% | 0,11 | 0,20 | |
DJ29GM | Call | 3,75 € | -9,42% | 6,79 | 0,01% | 15,08% | 20.09.24 | 6,79 | 1,00 | 13,11% | 0,53 | 0,61 | |
DJ27ZM | Call | 3,75 € | -9,42% | 6,79 | 0,01% | 15,08% | 20.09.24 | 6,79 | 1,00 | 13,11% | 0,53 | 0,61 | |
DJ20TS | Call | 4,00 € | -2,32% | 5,62 | 15,94% | 24,60% | 20.09.24 | 9,10 | 1,00 | 17,78% | 0,37 | 0,45 | |
DJ27ZN | Call | 3,75 € | -8,42% | 5,61 | 0,01% | 15,36% | 20.12.24 | 5,61 | 1,00 | 10,96% | 0,65 | 0,73 | |
DW3JA8 | Call | 4,50 € | 9,29% | 5,60 | 38,74% | 133,92% | 21.06.24 | 21,67 | 1,00 | 42,11% | 0,11 | 0,19 | |
DJ3J2A | Call | 4,75 € | 15,36% | 5,35 | 33,02% | 165,73% | 21.06.24 | 54,18 | 1,00 | 98,81% | 0,001 | 0,084 | |
DJ20TR | Call | 3,50 € | -15,46% | 5,18 | 0,01% | 10,97% | 20.09.24 | 5,18 | 1,00 | 13,75% | 0,69 | 0,80 | |
DW3NPT | Call | 3,50 € | -14,53% | 5,12 | 0,01% | 48,22% | 21.06.24 | 5,12 | 1,00 | 17,50% | 0,66 | 0,80 | |
DJ585G | Call | 4,25 € | 3,79% | 5,09 | 21,39% | 33,60% | 20.09.24 | 12,41 | 1,00 | 27,27% | 0,24 | 0,33 | |
DJ20TT | Call | 4,50 € | 9,89% | 5,00 | 24,28% | 44,00% | 20.09.24 | 17,80 | 1,00 | 34,78% | 0,15 | 0,23 | |
DJ20TY | Put | 4,00 € | 3,26% | 4,66 | 21,49% | 31,91% | 20.09.24 | 12,53 | 1,00 | 24,24% | 0,25 | 0,33 | |
DJ5FH2 | Call | 3,50 € | -15,46% | 4,50 | 0,01% | 11,05% | 20.12.24 | 4,50 | 1,00 | 11,96% | 0,81 | 0,92 | |
DJ20TU | Call | 5,00 € | 21,43% | 4,49 | 27,14% | 69,08% | 20.09.24 | 34,31 | 1,00 | 66,67% | 0,04 | 0,12 | |
DW808A | Call | 4,00 € | -3,38% | 4,47 | 15,48% | 17,76% | 20.12.24 | 7,02 | 1,00 | 13,56% | 0,51 | 0,59 | |
DQ2ND5 | Call | 3,50 € | -15,46% | 4,10 | 0,01% | 10,51% | 21.03.25 | 4,10 | 1,00 | 10,89% | 0,90 | 1,01 | |
DJ39UQ | Call | 4,25 € | 3,22% | 4,09 | 20,98% | 23,51% | 20.12.24 | 8,95 | 1,00 | 17,39% | 0,38 | 0,46 | |
DJ4KXA | Call | 4,75 € | 15,36% | 4,05 | 25,08% | 35,81% | 20.12.24 | 15,25 | 1,00 | 32,14% | 0,19 | 0,28 | |
DJ30UX | Put | 3,50 € | 15,00% | 3,97 | 54,18% | 181,87% | 21.06.24 | 25,73 | 1,00 | 52,94% | 0,08 | 0,17 | |
DQ2ND6 | Call | 3,75 € | -8,42% | 3,93 | 11,86% | 14,21% | 21.03.25 | 4,88 | 1,00 | 10,71% | 0,75 | 0,84 | |
DW808B | Call | 4,50 € | 9,89% | 3,91 | 24,14% | 30,52% | 20.12.24 | 11,38 | 1,00 | 22,22% | 0,28 | 0,36 | |
DJ20TX | Put | 3,50 € | 15,00% | 3,90 | 29,07% | 53,57% | 20.09.24 | 25,73 | 1,00 | 50,00% | 0,08 | 0,16 | |
DW808C | Call | 5,00 € | 21,43% | 3,86 | 26,77% | 43,75% | 20.12.24 | 18,72 | 1,00 | 36,36% | 0,14 | 0,22 | |
DJ20TV | Call | 3,50 € | -15,00% | 3,81 | 0,01% | 10,21% | 20.06.25 | 3,81 | 1,00 | 10,19% | 0,97 | 1,08 | |
DJ30U1 | Put | 4,00 € | 2,32% | 3,79 | 19,55% | 21,35% | 20.12.24 | 9,31 | 1,00 | 18,18% | 0,36 | 0,44 | |
DW3JA9 | Call | 5,00 € | 21,43% | 3,64 | 47,20% | 236,84% | 21.06.24 | 31,67 | 1,00 | 99,29% | 0,001 | 0,14 | |
DW808D | Call | 5,50 € | 33,58% | 3,64 | 29,98% | 60,81% | 20.12.24 | 27,45 | 1,00 | 53,33% | 0,07 | 0,15 | |
DQ2U7B | Call | 5,00 € | 20,77% | 3,54 | 25,51% | 32,67% | 21.03.25 | 14,28 | 1,00 | 30,00% | 0,21 | 0,30 | |
DQ2ND7 | Call | 4,00 € | -2,32% | 3,50 | 18,43% | 17,09% | 21.03.25 | 5,93 | 1,00 | 11,59% | 0,61 | 0,69 | |
DQ28BQ | Call | 4,25 € | 3,79% | 3,42 | 21,62% | 20,53% | 21.03.25 | 7,31 | 1,00 | 14,29% | 0,48 | 0,56 | |
DQ2ND8 | Call | 4,50 € | 9,89% | 3,41 | 23,65% | 24,55% | 21.03.25 | 9,10 | 1,00 | 17,78% | 0,37 | 0,45 | |
DJ8EF8 | Call | 3,50 € | -14,53% | 3,38 | 0,01% | 9,33% | 19.12.25 | 3,38 | 1,00 | 9,09% | 1,10 | 1,21 | |
DJ27ZP | Call | 3,75 € | -8,42% | 3,37 | 13,52% | 12,77% | 20.06.25 | 4,45 | 1,00 | 9,78% | 0,83 | 0,92 | |
DQ3H9C | Call | 5,50 € | 33,58% | 3,28 | 28,53% | 45,48% | 21.03.25 | 19,61 | 1,00 | 38,10% | 0,13 | 0,21 | |
DJ33PX | Call | 4,00 € | -3,38% | 3,25 | 17,25% | 14,06% | 20.06.25 | 5,31 | 1,00 | 11,54% | 0,69 | 0,78 | |
DQ28BR | Put | 4,00 € | 2,85% | 3,23 | 19,79% | 17,92% | 21.03.25 | 8,07 | 1,00 | 15,69% | 0,43 | 0,51 | |
DJ7EPP | Put | 3,50 € | 15,00% | 3,19 | 27,56% | 34,42% | 20.12.24 | 16,47 | 1,00 | 32,00% | 0,17 | 0,25 | |
DW83J8 | Call | 6,00 € | 45,72% | 3,14 | 32,90% | 79,46% | 20.12.24 | 34,31 | 1,00 | 66,67% | 0,04 | 0,12 | |
DJ4KXB | Call | 4,75 € | 15,36% | 3,03 | 24,80% | 24,13% | 20.06.25 | 8,95 | 1,00 | 19,57% | 0,37 | 0,46 | |
DJ33PY | Call | 4,50 € | 9,89% | 3,03 | 23,51% | 20,98% | 20.06.25 | 7,58 | 1,00 | 14,81% | 0,46 | 0,54 | |
DJ33PZ | Call | 5,00 € | 22,10% | 3,02 | 26,27% | 28,53% | 20.06.25 | 10,78 | 1,00 | 21,05% | 0,30 | 0,38 | |
DJ4BRH | Call | 4,25 € | 3,79% | 2,99 | 21,76% | 18,10% | 20.06.25 | 6,20 | 1,00 | 13,64% | 0,57 | 0,66 | |
DJ4W3X | Call | 5,50 € | 33,58% | 2,99 | 28,12% | 36,72% | 20.06.25 | 14,71 | 1,00 | 28,57% | 0,20 | 0,28 | |
DW3JBA | Call | 5,50 € | 33,58% | 2,91 | 62,78% | 353,80% | 21.06.24 | 31,67 | 1,00 | 99,29% | 0,001 | 0,14 | |
DJ30U3 | Put | 4,00 € | 2,85% | 2,90 | 19,23% | 15,18% | 20.06.25 | 7,22 | 1,00 | 15,52% | 0,49 | 0,58 |