Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CFW | Call | 240,00 $ | -2,31% | 33,79 | 0,01% | 9,55% | 21.06.24 | 33,79 | 0,10 | 2,99% | 0,65 | 0,67 | |
| VM3S7P | Put | 250,00 $ | -1,85% | 31,47 | 0,01% | 19,49% | 21.06.24 | 31,47 | 0,10 | 11,43% | 0,64 | 0,72 | |
| VM3Q9F | Call | 240,00 $ | -2,24% | 29,05 | 0,01% | 17,60% | 21.06.24 | 29,05 | 0,10 | 11,39% | 0,69 | 0,78 | |
| VM3Q9K | Call | 260,00 $ | 5,94% | 28,29 | 14,47% | 90,35% | 21.06.24 | 427,36 | 0,10 | 21,82% | 0,042 | 0,054 | |
| VM3Q9G | Call | 250,00 $ | 1,87% | 27,49 | 10,90% | 41,36% | 21.06.24 | 104,38 | 0,10 | 14,35% | 0,185 | 0,216 | |
| MD7CFY | Call | 260,00 $ | 5,84% | 24,19 | 14,69% | 89,86% | 21.06.24 | 332,98 | 0,10 | 42,65% | 0,039 | 0,068 | |
| MD7CFX | Call | 250,00 $ | 1,85% | 24,12 | 10,55% | 42,79% | 21.06.24 | 93,61 | 0,10 | 43,75% | 0,135 | 0,24 | |
| VM3Q9J | Call | 270,00 $ | 9,89% | 23,36 | 18,14% | 146,37% | 21.06.24 | 944,27 | 0,10 | 52,17% | 0,012 | 0,024 | |
| VM3RGX | Put | 240,00 $ | 2,21% | 23,26 | 13,00% | 48,02% | 21.06.24 | 93,21 | 0,10 | 10,37% | 0,219 | 0,244 | |
| VM3RGW | Put | 230,00 $ | 6,30% | 20,91 | 18,65% | 98,32% | 21.06.24 | 241,01 | 0,10 | 12,37% | 0,081 | 0,093 | |
| MD7CFZ | Call | 270,00 $ | 9,91% | 18,05 | 20,41% | 148,37% | 21.06.24 | 443,97 | 0,10 | 54,90% | 0,023 | 0,051 | |
| VM3RHF | Put | 220,00 $ | 10,36% | 17,91 | 23,89% | 154,75% | 21.06.24 | 481,91 | 0,10 | 25,00% | 0,034 | 0,046 | |
| VM3S9B | Call | 280,00 $ | 13,98% | 15,35 | 22,90% | 206,18% | 21.06.24 | 985,22 | 0,10 | 86,96% | 0,003 | 0,023 | |
| MD7RY3 | Call | 230,00 $ | -6,37% | 15,30 | 0,01% | 2,37% | 21.06.24 | 15,30 | 0,10 | 0,00% | 1,48 | 1,48 | |
| MD7CG0 | Call | 280,00 $ | 13,98% | 14,40 | 26,48% | 207,88% | 21.06.24 | 452,85 | 0,10 | 56,00% | 0,022 | 0,05 | |
| VM4M64 | Call | 230,00 $ | -6,28% | 14,07 | 0,01% | 12,09% | 21.06.24 | 14,07 | 0,10 | 6,13% | 1,52 | 1,62 | |
| ME88ZU | Put | 250,00 $ | -1,86% | 13,73 | 6,05% | 10,14% | 20.09.24 | 19,70 | 0,10 | 5,22% | 1,09 | 1,15 | |
| VM3S7M | Put | 250,00 $ | -1,80% | 13,48 | 6,27% | 10,33% | 20.09.24 | 19,70 | 0,10 | 5,26% | 1,09 | 1,15 | |
| ME2R5M | Call | 240,00 $ | -2,22% | 12,33 | 6,82% | 11,67% | 20.09.24 | 16,90 | 0,10 | 4,48% | 1,28 | 1,34 | |
| MD7CG1 | Call | 290,00 $ | 18,05% | 12,04 | 31,71% | 267,30% | 21.06.24 | 481,76 | 0,10 | 61,70% | 0,018 | 0,047 | |
| VM3S9E | Call | 290,00 $ | 18,11% | 11,99 | 17,55% | 58,49% | 20.09.24 | 233,61 | 0,10 | 12,50% | 0,085 | 0,097 | |
| VM3Q9N | Call | 280,00 $ | 14,08% | 11,47 | 16,90% | 46,94% | 20.09.24 | 125,83 | 0,10 | 6,63% | 0,168 | 0,18 | |
| ME1ALK | Call | 260,00 $ | 5,91% | 11,41 | 12,90% | 24,90% | 20.09.24 | 50,33 | 0,10 | 7,14% | 0,39 | 0,42 | |
| VD3VY4 | Put | 260,00 $ | -5,94% | 11,33 | 0,01% | 5,01% | 20.12.24 | 11,33 | 0,10 | 3,47% | 1,94 | 2,01 | |
| ME1ALL | Call | 270,00 $ | 10,02% | 11,31 | 14,48% | 35,24% | 20.09.24 | 87,10 | 0,10 | 7,30% | 0,216 | 0,233 | |
| VM3Q88 | Call | 260,00 $ | 5,82% | 11,28 | 13,37% | 25,05% | 20.09.24 | 47,21 | 0,10 | 8,51% | 0,44 | 0,48 | |
| ME2R5L | Call | 230,00 $ | -6,29% | 11,27 | 0,01% | 8,15% | 20.09.24 | 11,27 | 0,10 | 1,01% | 1,96 | 1,98 | |
| ME2R5N | Call | 250,00 $ | 1,86% | 11,05 | 11,29% | 17,28% | 20.09.24 | 27,62 | 0,10 | 7,50% | 0,75 | 0,81 | |
| VM3Q9E | Call | 240,00 $ | -2,28% | 11,01 | 7,85% | 13,13% | 20.09.24 | 15,52 | 0,10 | 5,44% | 1,38 | 1,46 | |
| VM3Q85 | Call | 270,00 $ | 9,97% | 10,91 | 15,82% | 35,93% | 20.09.24 | 70,80 | 0,10 | 6,45% | 0,30 | 0,32 | |
| ME1ALM | Call | 280,00 $ | 14,08% | 10,87 | 15,90% | 46,67% | 20.09.24 | 140,68 | 0,10 | 32,92% | 0,108 | 0,161 | |
| VM3RHD | Put | 240,00 $ | 2,29% | 10,77 | 11,56% | 17,39% | 20.09.24 | 31,04 | 0,10 | 5,56% | 0,69 | 0,73 | |
| VM7N0J | Call | 230,00 $ | -6,28% | 10,63 | 0,01% | 9,85% | 20.09.24 | 10,63 | 0,10 | 4,19% | 2,05 | 2,14 | |
| MD7CG2 | Call | 300,00 $ | 22,12% | 10,49 | 36,51% | 326,70% | 21.06.24 | 514,60 | 0,10 | 65,91% | 0,015 | 0,044 | |
| VM3Q9A | Call | 250,00 $ | 1,80% | 10,25 | 12,10% | 18,35% | 20.09.24 | 24,90 | 0,10 | 6,52% | 0,85 | 0,91 | |
| VM3RHB | Put | 230,00 $ | 6,37% | 10,14 | 14,78% | 26,36% | 20.09.24 | 50,36 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME819B | Put | 250,00 $ | -1,86% | 10,11 | 6,63% | 7,57% | 20.12.24 | 16,06 | 0,10 | 4,26% | 1,35 | 1,41 | |
| ME1ALN | Call | 290,00 $ | 18,16% | 9,82 | 17,82% | 59,01% | 20.09.24 | 182,66 | 0,10 | 42,74% | 0,071 | 0,124 | |
| VM3RHC | Put | 220,00 $ | 10,37% | 9,41 | 17,70% | 36,91% | 20.09.24 | 75,52 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MD7CG3 | Call | 310,00 $ | 26,19% | 9,37 | 40,92% | 386,08% | 21.06.24 | 552,26 | 0,10 | 68,29% | 0,013 | 0,041 | |
| MB32SJ | Call | 230,00 $ | -6,28% | 9,21 | 0,01% | 7,94% | 20.12.24 | 9,21 | 0,10 | 2,44% | 2,41 | 2,47 | |
| MD7C4Y | Put | 200,00 $ | 18,62% | 9,14 | 39,12% | 275,70% | 21.06.24 | 471,82 | 0,10 | 64,58% | 0,017 | 0,048 | |
| VM4M63 | Call | 220,00 $ | -10,36% | 8,99 | 0,01% | 11,26% | 21.06.24 | 8,99 | 0,10 | 4,33% | 2,42 | 2,53 | |
| VM3RG9 | Put | 210,00 $ | 14,46% | 8,98 | 20,48% | 48,40% | 20.09.24 | 114,43 | 0,10 | 5,97% | 0,187 | 0,199 | |
| ME1ALP | Call | 300,00 $ | 22,23% | 8,83 | 19,73% | 71,57% | 20.09.24 | 219,90 | 0,10 | 50,49% | 0,051 | 0,103 | |
| VD3SKX | Call | 290,00 $ | 18,10% | 8,39 | 16,74% | 33,62% | 20.12.24 | 78,12 | 0,10 | 6,67% | 0,27 | 0,29 | |
| VM3RG6 | Put | 200,00 $ | 18,60% | 8,37 | 23,32% | 60,60% | 20.09.24 | 164,22 | 0,10 | 8,51% | 0,126 | 0,138 | |
| MD7CG4 | Call | 320,00 $ | 30,26% | 8,31 | 45,19% | 445,56% | 21.06.24 | 566,06 | 0,10 | 72,50% | 0,011 | 0,04 | |
| VD3SDH | Put | 240,00 $ | 2,22% | 8,10 | 10,99% | 11,89% | 20.12.24 | 21,57 | 0,10 | 3,85% | 1,00 | 1,04 | |
| MB35SB | Call | 290,00 $ | 18,17% | 8,08 | 16,30% | 33,66% | 20.12.24 | 80,88 | 0,10 | 21,43% | 0,22 | 0,28 |
