checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 3.033 von 782.810
    192,85 USD0,51 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV67UY SQ1GZ2 SQ0C0P. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SV67UYPut195,00 $-1,40%37,690,01%12,07%21.06.2437,690,102,13%0,460,47
    		SQ1GZ2Call189,00 $-1,71%29,040,01%16,66%21.06.2429,040,101,56%0,600,61
    		SQ0C0PCall188,00 $-2,24%26,050,01%15,44%21.06.2426,050,101,43%0,670,68
    		VM7H4DPut190,00 $-0,24%249,160,01%8,64%17.05.24249,160,100,00%0,0590,07
    		VM7H4SCall190,00 $0,13%143,733,33%20,96%17.05.24364,600,100,00%0,0380,048
    		VD5RJLCall195,00 $1,41%66,598,11%59,83%24.05.24442,880,1021,74%0,030,04
    		VD5H62Put190,00 $1,20%66,567,83%53,48%24.05.24385,110,1021,74%0,0360,046
    		VD35VYCall190,00 $-1,20%61,090,01%16,01%24.05.2461,090,106,67%0,270,29
    		VD5RJKPut195,00 $-1,40%61,090,01%8,83%24.05.2461,090,107,14%0,270,29
    		VD5RJWPut195,00 $-1,40%55,360,01%8,84%31.05.2455,360,103,33%0,310,32
    		VD51R9Put195,00 $-1,40%50,610,01%8,77%07.06.2450,610,102,86%0,340,35
    		VD5H6ZCall190,00 $-1,20%50,610,01%16,67%31.05.2450,610,102,86%0,340,35
    		VD2J6VCall186,00 $-1,91%48,460,01%8,11%17.05.2448,460,100,00%0,350,36
    		VM7H4TPut185,00 $2,46%47,5411,27%134,41%17.05.24874,600,100,00%0,0020,02
    		VD5NM7Put190,00 $1,20%46,698,08%36,98%31.05.24194,670,1011,49%0,0810,091
    		VM7H4ZCall195,00 $2,70%44,9311,72%146,94%17.05.24873,900,100,00%0,0010,02
    		VD5AN8Call190,00 $-1,20%43,210,01%16,99%07.06.2443,210,102,44%0,400,41
    		VD5RJFCall195,00 $1,40%42,749,00%42,20%31.05.24177,150,1010,00%0,090,10
    		VD6BLVCall200,00 $4,00%41,1111,63%89,34%31.05.24681,350,1038,46%0,0160,026
    		VD2J6TPut184,00 $2,94%40,6212,91%159,48%17.05.24872,050,100,00%0,0010,02
    		VD6BMXPut195,00 $-1,40%39,370,01%13,51%14.06.2439,370,102,27%0,440,45
    		VD5H63Put185,00 $3,80%39,2311,94%85,37%31.05.24610,860,1034,48%0,0190,029
    		VM7R09Call185,00 $-2,45%38,870,01%6,45%17.05.2438,870,100,00%0,440,45
    		VU9F6FPut195,00 $-1,41%37,690,01%11,96%21.06.2437,690,102,22%0,460,47
    		UL4VB9Put195,00 $-1,39%37,690,01%12,12%21.06.2437,690,102,22%0,460,47
    		HC89YFPut195,00 $-1,41%37,690,01%12,62%19.06.2437,690,102,17%0,460,47
    		VD6HEHPut195,00 $-1,41%36,910,01%10,59%28.06.2436,910,102,13%0,470,48
    		VD5RJ0Put190,00 $1,20%36,718,30%29,99%07.06.24131,220,107,63%0,1250,135
    		VD2J6JPut183,00 $3,47%35,8814,79%187,36%17.05.24872,150,100,00%0,0010,02
    		VM7H4RPut195,00 $-2,78%34,300,01%6,88%17.05.2434,300,100,00%0,500,51
    		UL5BB8Put196,00 $-1,93%34,070,01%9,70%21.06.2434,070,101,96%0,510,52
    		VD5RJPCall200,00 $4,00%33,6011,71%65,41%07.06.24340,670,1019,61%0,0420,052
    		VU9F8FPut196,00 $-1,94%33,420,01%10,17%21.06.2433,420,101,96%0,520,53
    		VD5H66Put185,00 $3,80%33,2011,63%62,28%07.06.24354,300,1020,41%0,040,05
    		VD5H65Call195,00 $1,40%32,749,46%34,76%07.06.24113,560,106,33%0,1460,156
    		VD1642Call184,00 $-2,94%31,710,01%11,24%17.05.2431,710,100,00%0,540,55
    		UL4SZRPut194,00 $-0,88%30,684,79%13,81%21.06.2443,210,102,44%0,400,41
    		VD58F5Put196,00 $-1,92%30,030,01%7,82%19.07.2430,030,101,72%0,580,59
    		VU9F7DPut197,00 $-2,46%30,030,01%8,42%21.06.2430,030,101,75%0,580,59
    		VU9F6CPut194,00 $-0,89%29,734,98%14,26%21.06.2442,180,102,50%0,410,42
    		VD5AQRPut185,00 $3,87%29,5815,22%148,66%24.05.24521,470,1082,35%0,0060,034
    		VD5AN7Put180,00 $6,39%27,9315,00%99,66%07.06.24681,350,1038,46%0,0160,026
    		VD5APBPut180,00 $6,52%27,5116,93%142,70%31.05.24887,100,1060,00%0,0080,02
    		VM7H4YCall200,00 $5,38%27,4020,22%287,47%17.05.24872,550,100,00%0,0010,02
    		VU9F8DPut198,00 $-2,98%27,250,01%6,68%21.06.2427,250,101,59%0,640,65
    		UL5BAWPut198,00 $-2,98%27,250,01%6,68%21.06.2427,250,101,59%0,640,65
    		VU9F5ZCall189,00 $-1,71%27,173,26%17,24%21.06.2428,570,101,59%0,610,62
    		VD58FEPut195,00 $-1,40%27,143,40%9,14%19.07.2432,810,101,89%0,530,54
    		VU9F6EPut193,00 $-0,37%26,966,55%16,57%21.06.2447,880,102,86%0,360,37
    		HG6RMDCall188,00 $-2,22%26,840,01%18,95%19.06.2426,840,101,49%0,650,66
    		UK6JK7Call188,00 $-2,22%26,440,01%15,00%21.06.2426,440,101,47%0,660,67
    		HC6EJFCall188,00 $-2,22%26,440,01%15,89%19.06.2426,440,101,47%0,660,67
    		VM7H44Put180,00 $5,20%26,2020,71%278,07%17.05.24873,900,100,00%0,0010,02
    Weitere Einstellungen
    50100200