Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3CN7 | Call | 92,50 $ | -0,03% | 21,71 | 8,52% | 22,38% | 21.06.24 | 42,41 | 0,10 | 10,46% | 0,181 | 0,206 | |
| MD86HK | Call | 90,00 $ | -3,15% | 20,85 | 0,01% | 15,88% | 21.06.24 | 20,85 | 0,10 | 7,14% | 0,34 | 0,37 | |
| ME3CN9 | Call | 97,50 $ | 5,35% | 18,75 | 13,80% | 58,00% | 21.06.24 | 149,56 | 0,10 | 44,64% | 0,032 | 0,057 | |
| MD86HL | Call | 95,00 $ | 2,74% | 18,68 | 12,74% | 39,91% | 21.06.24 | 71,04 | 0,10 | 23,30% | 0,079 | 0,103 | |
| MD86HM | Call | 100,00 $ | 6,96% | 17,33 | 15,17% | 71,92% | 21.06.24 | 195,45 | 0,10 | 55,81% | 0,016 | 0,04 | |
| ME3CN4 | Call | 87,50 $ | -5,47% | 13,98 | 0,01% | 16,23% | 21.06.24 | 13,98 | 0,10 | 4,84% | 0,54 | 0,57 | |
| ME17P4 | Call | 90,00 $ | -3,67% | 13,87 | 0,01% | 10,05% | 20.09.24 | 13,87 | 0,10 | 3,45% | 0,56 | 0,58 | |
| ME3CNA | Call | 102,50 $ | 10,76% | 12,77 | 19,95% | 108,12% | 21.06.24 | 213,13 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME3CN5 | Call | 87,50 $ | -5,47% | 11,52 | 0,01% | 9,11% | 20.09.24 | 11,52 | 0,10 | 4,05% | 0,72 | 0,75 | |
| MB81VW | Call | 85,00 $ | -8,15% | 10,93 | 0,01% | 9,63% | 21.06.24 | 10,93 | 0,10 | 3,57% | 0,75 | 0,78 | |
| ME3CNB | Call | 102,50 $ | 10,74% | 10,36 | 15,34% | 34,36% | 20.09.24 | 72,86 | 0,10 | 17,80% | 0,097 | 0,118 | |
| ME668U | Call | 105,00 $ | 12,39% | 10,29 | 15,87% | 38,39% | 20.09.24 | 87,76 | 0,10 | 21,43% | 0,069 | 0,09 | |
| ME3CN8 | Call | 97,50 $ | 5,35% | 10,07 | 13,55% | 22,88% | 20.09.24 | 36,90 | 0,10 | 10,53% | 0,206 | 0,23 | |
| ME3CN6 | Call | 92,50 $ | -0,05% | 10,03 | 10,39% | 14,50% | 20.09.24 | 19,38 | 0,10 | 6,38% | 0,41 | 0,44 | |
| ME17P6 | Call | 100,00 $ | 8,03% | 9,87 | 14,97% | 28,70% | 20.09.24 | 47,89 | 0,10 | 13,41% | 0,142 | 0,164 | |
| ME6ERA | Call | 107,50 $ | 15,68% | 9,72 | 17,39% | 47,04% | 20.09.24 | 111,04 | 0,10 | 27,27% | 0,05 | 0,071 | |
| ME17P5 | Call | 95,00 $ | 2,24% | 9,69 | 12,28% | 17,96% | 20.09.24 | 24,43 | 0,10 | 8,57% | 0,29 | 0,32 | |
| ME17P3 | Call | 85,00 $ | -8,14% | 9,27 | 0,01% | 7,52% | 20.09.24 | 9,27 | 0,10 | 2,15% | 0,91 | 0,93 | |
| ME2CK4 | Call | 110,00 $ | 18,83% | 9,19 | 18,75% | 55,53% | 20.09.24 | 135,32 | 0,10 | 35,59% | 0,039 | 0,06 | |
| ME668L | Call | 87,50 $ | -5,85% | 9,10 | 0,01% | 8,40% | 20.12.24 | 9,10 | 0,10 | 3,19% | 0,87 | 0,90 | |
| ME3CN2 | Call | 82,50 $ | -10,85% | 8,53 | 0,01% | 8,43% | 21.06.24 | 8,53 | 0,10 | 2,86% | 0,97 | 1,00 | |
| ME6ERB | Call | 107,50 $ | 15,06% | 7,80 | 15,84% | 27,61% | 20.12.24 | 54,43 | 0,10 | 14,56% | 0,124 | 0,147 | |
| ME66F5 | Call | 110,00 $ | 18,84% | 7,76 | 16,77% | 33,02% | 20.12.24 | 72,86 | 0,10 | 17,95% | 0,096 | 0,117 | |
| ME668K | Call | 85,00 $ | -8,54% | 7,70 | 0,01% | 7,25% | 20.12.24 | 7,70 | 0,10 | 2,70% | 1,04 | 1,07 | |
| ME668T | Call | 105,00 $ | 12,40% | 7,69 | 15,24% | 24,09% | 20.12.24 | 42,79 | 0,10 | 13,13% | 0,161 | 0,187 | |
| ME668M | Call | 90,00 $ | -2,76% | 7,67 | 8,71% | 9,86% | 20.12.24 | 11,37 | 0,10 | 4,00% | 0,72 | 0,75 | |
| ME668N | Call | 92,50 $ | -1,07% | 7,59 | 9,92% | 10,61% | 20.12.24 | 13,23 | 0,10 | 6,25% | 0,57 | 0,61 | |
| MG3TF1 | Call | 115,00 $ | 24,28% | 7,40 | 18,10% | 41,27% | 20.12.24 | 102,71 | 0,10 | 25,84% | 0,06 | 0,083 | |
| ME668S | Call | 102,50 $ | 10,28% | 7,35 | 15,16% | 21,77% | 20.12.24 | 32,88 | 0,10 | 12,24% | 0,21 | 0,239 | |
| ME3CN3 | Call | 82,50 $ | -10,87% | 7,29 | 0,01% | 8,09% | 20.09.24 | 7,29 | 0,10 | 2,54% | 1,10 | 1,13 | |
| MG0ZG2 | Call | 85,00 $ | -8,15% | 7,22 | 0,01% | 6,70% | 21.03.25 | 7,22 | 0,10 | 4,07% | 1,13 | 1,18 | |
| ME668R | Call | 100,00 $ | 7,60% | 7,20 | 14,37% | 18,72% | 20.12.24 | 25,91 | 0,10 | 12,12% | 0,27 | 0,31 | |
| ME668Q | Call | 97,50 $ | 4,91% | 7,08 | 13,61% | 16,04% | 20.12.24 | 20,36 | 0,10 | 9,52% | 0,35 | 0,39 | |
| ME668P | Call | 95,00 $ | 2,27% | 7,08 | 12,49% | 13,64% | 20.12.24 | 16,44 | 0,10 | 7,69% | 0,45 | 0,49 | |
| ME9LD3 | Call | 120,00 $ | 28,35% | 7,08 | 19,20% | 47,63% | 20.12.24 | 124,64 | 0,10 | 33,33% | 0,043 | 0,066 | |
| MB81VV | Call | 80,00 $ | -13,54% | 6,93 | 0,01% | 8,56% | 21.06.24 | 6,93 | 0,10 | 2,46% | 1,20 | 1,23 | |
| ME1CVK | Put | 75,00 $ | 19,72% | 6,69 | 23,62% | 58,11% | 20.09.24 | 132,31 | 0,10 | 39,71% | 0,042 | 0,069 | |
| ME668J | Call | 82,50 $ | -11,23% | 6,63 | 0,01% | 6,30% | 20.12.24 | 6,63 | 0,10 | 2,33% | 1,21 | 1,24 | |
| MG3TEZ | Call | 110,00 $ | 18,84% | 6,52 | 16,18% | 24,69% | 21.03.25 | 46,33 | 0,10 | 15,68% | 0,157 | 0,186 | |
| ME1G05 | Call | 80,00 $ | -13,54% | 6,41 | 0,01% | 5,84% | 20.09.24 | 6,41 | 0,10 | 2,17% | 1,30 | 1,33 | |
| MG3TF0 | Call | 115,00 $ | 23,76% | 6,36 | 17,12% | 29,84% | 21.03.25 | 61,96 | 0,10 | 23,85% | 0,099 | 0,13 | |
| MG106G | Call | 105,00 $ | 13,46% | 6,35 | 15,40% | 19,69% | 21.03.25 | 30,45 | 0,10 | 10,00% | 0,25 | 0,28 | |
| MG0ZG3 | Call | 90,00 $ | -2,74% | 6,24 | 9,54% | 8,91% | 21.03.25 | 9,69 | 0,10 | 4,60% | 0,84 | 0,88 | |
| MG106H | Call | 120,00 $ | 29,66% | 6,16 | 18,08% | 36,23% | 21.03.25 | 86,99 | 0,10 | 31,07% | 0,066 | 0,098 | |
| MG106F | Call | 100,00 $ | 8,05% | 6,16 | 14,32% | 15,26% | 21.03.25 | 20,30 | 0,10 | 6,82% | 0,39 | 0,42 | |
| MG0ZG4 | Call | 95,00 $ | 2,66% | 6,00 | 12,63% | 11,68% | 21.03.25 | 13,75 | 0,10 | 6,15% | 0,58 | 0,62 | |
| ME66H9 | Put | 75,00 $ | 18,97% | 5,98 | 20,34% | 33,19% | 20.12.24 | 74,78 | 0,10 | 19,64% | 0,096 | 0,118 | |
| ME668H | Call | 80,00 $ | -13,92% | 5,78 | 0,01% | 5,53% | 20.12.24 | 5,78 | 0,10 | 2,10% | 1,40 | 1,43 | |
| MG0ZG1 | Call | 80,00 $ | -13,55% | 5,57 | 0,01% | 5,17% | 21.03.25 | 5,57 | 0,10 | 3,16% | 1,48 | 1,53 | |
| MG0ZHY | Put | 75,00 $ | 18,98% | 5,10 | 19,56% | 24,71% | 21.03.25 | 49,28 | 0,10 | 12,72% | 0,157 | 0,179 |
