Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8WNC SU1W0D SY04H4. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8WNC | Call | 16,98 € | -5,21% | 12,58 | 0,01% | 40,08% | 21.06.24 | 12,58 | 1,06 | 1,41% | 1,45 | 1,47 | |
SU1W0D | Call | 15,09 € | -15,75% | 6,05 | 0,01% | 11,55% | 21.06.24 | 6,05 | 1,06 | 1,25% | 3,05 | 3,09 | |
SY04H4 | Call | 18,00 € | 0,29% | 4,76 | 24,77% | 35,38% | 20.09.24 | 9,16 | 1,00 | 1,04% | 1,90 | 1,92 | |
HD5WH4 | Call | 17,45 € | -2,61% | 20,65 | 0,01% | 35,56% | 19.06.24 | 20,65 | 1,06 | 2,15% | 0,87 | 0,89 | |
HD53TA | Call | 17,92 € | -0,09% | 16,13 | 15,36% | 49,65% | 19.06.24 | 31,17 | 1,06 | 3,12% | 0,54 | 0,56 | |
HD4MWN | Call | 18,86 € | 5,11% | 16,03 | 22,27% | 100,59% | 19.06.24 | 82,73 | 1,06 | 8,00% | 0,19 | 0,21 | |
HD5WH5 | Call | 18,39 € | 2,56% | 15,20 | 20,33% | 74,15% | 19.06.24 | 47,53 | 1,06 | 4,88% | 0,36 | 0,38 | |
HD031G | Call | 16,98 € | -5,23% | 15,19 | 0,01% | 21,55% | 19.06.24 | 15,19 | 1,06 | 1,54% | 1,17 | 1,19 | |
HD5WH6 | Put | 16,98 € | 5,61% | 13,21 | 26,13% | 110,95% | 19.06.24 | 73,34 | 1,06 | 5,88% | 0,27 | 0,29 | |
HD2F46 | Call | 16,03 € | -10,55% | 8,92 | 0,01% | 10,38% | 19.06.24 | 8,92 | 1,06 | 0,97% | 2,03 | 2,05 | |
HC9XN6 | Call | 16,98 € | -5,35% | 7,43 | 9,43% | 19,98% | 18.09.24 | 8,64 | 1,06 | 0,89% | 2,13 | 2,15 | |
HD5HLP | Call | 15,56 € | -13,19% | 7,31 | 0,01% | 7,87% | 19.06.24 | 7,31 | 1,06 | 1,53% | 2,47 | 2,51 | |
HD53TB | Call | 16,03 € | -10,45% | 6,64 | 0,01% | 14,80% | 18.09.24 | 6,64 | 1,06 | 0,69% | 2,79 | 2,81 | |
HD1EC3 | Call | 15,09 € | -15,85% | 6,45 | 0,01% | -5,36% | 19.06.24 | 6,45 | 1,06 | 1,01% | 2,95 | 2,98 | |
HD0A2G | Call | 20,75 € | 15,74% | 6,41 | 26,95% | 59,81% | 18.09.24 | 34,56 | 1,06 | 3,28% | 0,51 | 0,53 | |
HD5WH7 | Call | 22,63 € | 26,28% | 6,34 | 30,15% | 89,26% | 18.09.24 | 65,54 | 1,06 | 14,29% | 0,25 | 0,29 | |
HD5HLQ | Call | 19,81 € | 10,52% | 6,22 | 25,24% | 47,30% | 18.09.24 | 23,75 | 1,06 | 2,33% | 0,75 | 0,77 | |
MG25J6 | Call | 16,98 € | -8,63% | 6,10 | 0,01% | 23,11% | 20.09.24 | 6,10 | 1,06 | 0,00% | 2,94 | 3,23 | |
HC9XN7 | Call | 18,86 € | 5,21% | 6,10 | 22,73% | 36,17% | 18.09.24 | 16,53 | 1,06 | 1,63% | 1,09 | 1,11 | |
VM3TZT | Call | 16,03 € | -10,85% | 5,30 | 0,01% | 13,92% | 20.12.24 | 5,30 | 0,106 | 2,78% | 0,35 | 0,36 | |
HD4VSJ | Call | 15,09 € | -15,72% | 5,24 | 0,01% | 10,74% | 18.09.24 | 5,24 | 1,06 | 0,55% | 3,56 | 3,58 | |
HC7M91 | Put | 18,86 € | -5,14% | 5,18 | 11,75% | 14,70% | 18.12.24 | 7,43 | 1,06 | 0,74% | 2,59 | 2,61 | |
MG0FV1 | Call | 16,03 € | -13,71% | 4,97 | 0,01% | 19,03% | 20.09.24 | 4,97 | 1,06 | 0,00% | 3,67 | 3,96 | |
HD1UPP | Call | 16,98 € | -5,33% | 4,93 | 13,84% | 16,42% | 18.12.24 | 6,84 | 1,06 | 0,71% | 2,70 | 2,72 | |
HC7Y4F | Call | 23,58 € | 31,24% | 4,68 | 30,23% | 60,53% | 18.12.24 | 33,42 | 1,06 | 3,17% | 0,53 | 0,55 | |
HD5HLR | Call | 15,09 € | -15,79% | 4,67 | 0,01% | 9,95% | 18.12.24 | 4,67 | 1,06 | 0,49% | 3,99 | 4,01 | |
HD5WH8 | Call | 22,63 € | 26,33% | 4,63 | 29,21% | 53,07% | 18.12.24 | 27,14 | 1,06 | 2,63% | 0,66 | 0,68 | |
HD5HLT | Put | 18,86 € | -5,19% | 4,52 | 11,67% | 11,72% | 19.03.25 | 6,82 | 1,06 | 0,68% | 2,80 | 2,82 | |
HC9XNC | Call | 20,75 € | 15,79% | 4,52 | 26,54% | 38,24% | 18.12.24 | 17,12 | 1,06 | 1,67% | 1,06 | 1,08 | |
VM18KA | Call | 21,69 € | 20,98% | 4,42 | 27,61% | 44,70% | 20.12.24 | 20,89 | 0,106 | 11,36% | 0,078 | 0,088 | |
HC9XNB | Call | 18,86 € | 5,19% | 4,41 | 22,71% | 25,91% | 18.12.24 | 10,56 | 1,06 | 1,08% | 1,73 | 1,75 | |
VM3TZX | Call | 15,09 € | -16,10% | 4,33 | 0,01% | 12,10% | 20.12.24 | 4,33 | 0,106 | 2,27% | 0,43 | 0,44 | |
VM2XED | Call | 19,81 € | 10,44% | 4,28 | 24,99% | 31,71% | 20.12.24 | 12,76 | 0,106 | 6,90% | 0,135 | 0,145 | |
MG0FV0 | Call | 16,03 € | -13,71% | 4,27 | 0,01% | 16,28% | 20.12.24 | 4,27 | 1,06 | 0,00% | 4,28 | 4,61 | |
HD53TC | Put | 14,15 € | 21,12% | 4,25 | 38,78% | 76,42% | 18.09.24 | 37,29 | 1,06 | 3,64% | 0,51 | 0,53 | |
HC9XN5 | Call | 14,15 € | -21,08% | 4,24 | 0,01% | 8,01% | 18.09.24 | 4,24 | 1,06 | 0,45% | 4,39 | 4,41 | |
MG1X2Y | Call | 16,98 € | -8,63% | 4,20 | 12,67% | 18,92% | 20.12.24 | 5,03 | 1,06 | 0,00% | 3,62 | 3,92 | |
ME86ET | Call | 15,09 € | -18,78% | 4,12 | 0,01% | 16,31% | 20.09.24 | 4,12 | 1,06 | 0,00% | 4,48 | 4,78 | |
HD4VSK | Call | 16,98 € | -5,23% | 3,95 | 15,70% | 14,68% | 19.03.25 | 5,84 | 1,06 | 0,60% | 3,19 | 3,21 | |
HC7M8X | Call | 28,29 € | 57,51% | 3,94 | 35,04% | 104,20% | 18.12.24 | 70,54 | 1,06 | 44,44% | 0,15 | 0,27 | |
HC9XNA | Call | 14,15 € | -21,08% | 3,93 | 0,01% | 7,67% | 18.12.24 | 3,93 | 1,06 | 0,41% | 4,72 | 4,74 | |
HD4MWP | Call | 26,41 € | 47,24% | 3,89 | 32,33% | 62,13% | 19.03.25 | 32,79 | 1,06 | 3,28% | 0,55 | 0,57 | |
HD5HLU | Put | 18,86 € | -5,14% | 3,87 | 12,31% | 10,44% | 18.06.25 | 6,18 | 1,06 | 0,62% | 3,10 | 3,12 | |
HD43DL | Call | 23,58 € | 31,46% | 3,86 | 29,42% | 44,79% | 19.03.25 | 20,90 | 1,06 | 2,06% | 0,86 | 0,88 | |
MG0QXD | Call | 16,03 € | -13,71% | 3,82 | 0,01% | 14,97% | 21.03.25 | 3,82 | 1,06 | 0,00% | 4,78 | 5,16 | |
HD43DK | Call | 20,75 € | 15,75% | 3,74 | 26,01% | 29,60% | 19.03.25 | 12,18 | 1,06 | 1,20% | 1,51 | 1,53 | |
MG25J8 | Call | 17,92 € | -3,55% | 3,71 | 20,16% | 22,24% | 20.12.24 | 5,95 | 1,06 | 0,00% | 3,04 | 3,31 | |
HD43DJ | Call | 18,86 € | 5,19% | 3,70 | 22,45% | 21,16% | 19.03.25 | 8,38 | 1,06 | 0,85% | 2,21 | 2,23 | |
ME86ES | Call | 15,09 € | -18,78% | 3,68 | 0,01% | 14,06% | 20.12.24 | 3,68 | 1,06 | 0,00% | 5,02 | 5,35 | |
VM3TZR | Call | 14,15 € | -21,35% | 3,67 | 0,01% | 10,26% | 20.12.24 | 3,67 | 0,106 | 1,92% | 0,51 | 0,52 | |
MG1X2Z | Call | 18,86 € | 5,29% | 3,66 | 26,91% | 30,08% | 20.12.24 | 8,29 | 1,06 | 1,30% | 2,23 | 2,26 | |
HD43DH | Call | 14,15 € | -21,11% | 3,64 | 0,01% | 7,84% | 19.03.25 | 3,64 | 1,06 | 0,38% | 5,12 | 5,14 | |
MG489C | Call | 21,69 € | 20,68% | 3,58 | 32,81% | 48,70% | 20.12.24 | 13,52 | 1,06 | 7,80% | 1,30 | 1,41 |